Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bluebik Group Public Co., Ltd. (BBIK) Historical Prices

TH:BBIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.7017.7017.2017.3017.30-2.26%675,2380.69
Nov 10, 202617.1017.8017.1017.7017.70+4.12%1,313,8281.32
Nov 09, 202617.2017.6017.0017.1017.10+0.59%998,0831.02
Nov 06, 202617.0017.3016.9017.0017.00-1.73%705,5250.71
Nov 05, 202617.1017.6017.0017.3017.30+1.17%845,2000.82
Nov 04, 202616.6017.2016.1017.1017.10+3.01%1,413,2631.35
Nov 03, 202616.8016.9016.5016.6016.60-1.19%478,6490.45
Nov 02, 202616.8016.8016.3016.8016.800.00%1,147,7711.01
Oct 30, 202617.0017.0016.7016.8016.80-1.18%672,8800.59
Oct 29, 202617.4017.4016.9017.0017.00-1.73%909,7840.74
Oct 28, 202617.5017.5017.3017.3017.30+0.58%376,8080.29
Oct 27, 202617.5017.5017.2017.2017.20-1.15%400,1420.29
Oct 26, 202617.4017.6017.1017.4017.400.00%492,4490.36
Oct 23, 202617.4017.8017.4017.4017.400.00%00.00
Oct 22, 202617.7017.8017.4017.4017.40-2.25%425,7760.31
Oct 21, 202617.4017.8017.1017.8017.80+2.89%1,264,5180.91
Oct 20, 202617.8017.8017.3017.3017.30-2.81%1,112,3920.77
Oct 19, 202618.3018.4017.7017.8017.80-2.73%1,615,2711.10
Oct 16, 202618.3018.4018.0018.3018.300.00%00.00
Oct 15, 202618.2018.4018.0018.3018.30-0.54%685,0450.42
Oct 14, 202618.3018.5018.1018.4018.400.00%474,9170.28
Oct 13, 202618.4018.5018.2018.4018.400.00%00.00
Oct 12, 202618.4018.5018.2018.4018.40+0.55%435,1030.24
Oct 09, 202618.3018.5018.0018.3018.30+1.10%763,6980.41
Oct 08, 202618.6018.8018.1018.1018.10-3.21%926,4410.48
Oct 07, 202618.6018.9018.5018.7018.70+0.54%523,3280.27
Oct 06, 202618.9019.0018.5018.6018.60-1.59%711,3180.33
Oct 05, 202618.9018.9018.8018.9018.90+0.53%214,4830.10
Oct 02, 202618.9019.1018.6018.8018.80-0.53%1,101,9810.48
Oct 01, 202618.7019.2018.7018.9018.90+0.53%831,9550.36
Sep 30, 202619.3019.4018.5018.8018.80-2.59%1,559,5230.68
Sep 29, 202619.3019.4019.0019.3019.30-1.03%524,2110.22
Sep 28, 202619.4019.5019.3019.5019.50+1.04%430,5600.18
Sep 25, 202619.5019.5019.3019.3019.30-1.03%385,8730.16
Sep 24, 202619.7019.7019.4019.5019.50-1.02%401,0850.17
Sep 23, 202619.7019.9019.5019.7019.70+0.51%493,0630.20
Sep 22, 202619.9020.0019.4019.6019.60-1.01%887,8560.37
Sep 21, 202619.7019.9019.4019.8019.80+1.54%620,7530.26
Sep 18, 202619.4019.7019.3019.5019.50+0.52%928,8850.38
Sep 17, 202619.0019.5019.0019.4019.40+2.65%904,9330.37
Sep 16, 202619.3019.4018.8018.9018.90-1.56%890,6660.36
Sep 15, 202618.9019.3018.9019.2019.20+2.13%847,9550.35
Sep 14, 202619.3019.4018.8018.8018.80-2.08%1,056,6020.43
Sep 11, 202619.1019.5019.1019.2019.200.00%791,6880.32
Sep 10, 202619.1019.4019.1019.2019.200.00%257,7240.10
Sep 09, 202619.6019.6019.1019.2019.20-2.04%1,451,3290.57
Sep 08, 202619.7019.7019.4019.6019.600.00%512,4600.20
Sep 07, 202619.8019.8019.5019.6019.60+0.51%458,4610.17
Sep 04, 202619.8019.8019.4019.5019.500.00%837,4370.32
Sep 03, 202619.4019.6019.3019.5019.50+1.04%989,7730.35