Bank of Ayudhya Public Co., Ltd.(TH:BAY)
฿39.25-0.25 (-0.63%)
TH:BAY
Bank of Ayudhya Public Co., Ltd. historical prices
฿39.25
At close:-0.25 (-0.63%)
Bank of Ayudhya Public Co., Ltd. (BAY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.50 | 39.50 | 39.00 | 39.25 | 39.25 | -0.63% | 359,412 | 0.27 |
| Nov 10, 2026 | 38.25 | 39.50 | 38.25 | 39.50 | 39.50 | +3.27% | 740,149 | 0.56 |
| Nov 09, 2026 | 38.75 | 38.75 | 38.00 | 38.25 | 38.25 | 0.00% | 281,691 | 0.21 |
| Nov 06, 2026 | 38.25 | 38.25 | 37.75 | 38.25 | 38.25 | -0.65% | 566,538 | 0.42 |
| Nov 05, 2026 | 38.00 | 38.50 | 37.75 | 38.50 | 38.50 | +1.99% | 716,722 | 0.53 |
| Nov 04, 2026 | 38.00 | 38.00 | 37.25 | 37.75 | 37.75 | -0.66% | 1,704,907 | 1.27 |
| Nov 03, 2026 | 38.25 | 38.50 | 37.50 | 38.00 | 38.00 | -1.94% | 1,164,865 | 0.86 |
| Nov 02, 2026 | 38.50 | 38.75 | 37.50 | 38.75 | 38.75 | 0.00% | 1,514,559 | 1.11 |
| Oct 30, 2026 | 39.75 | 40.00 | 38.50 | 38.75 | 38.75 | -2.52% | 1,500,078 | 1.04 |
| Oct 29, 2026 | 40.00 | 40.00 | 39.50 | 39.75 | 39.75 | -0.63% | 851,777 | 0.59 |
| Oct 28, 2026 | 40.25 | 40.25 | 39.75 | 40.00 | 40.00 | -0.62% | 501,671 | 0.34 |
| Oct 27, 2026 | 40.00 | 40.25 | 39.50 | 40.25 | 40.25 | +0.63% | 1,072,122 | 0.71 |
| Oct 26, 2026 | 40.25 | 40.25 | 39.25 | 40.00 | 40.00 | 0.00% | 1,092,069 | 0.73 |
| Oct 23, 2026 | 40.00 | 40.50 | 39.25 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 39.50 | 40.50 | 39.25 | 40.00 | 40.00 | +1.27% | 2,733,126 | 1.82 |
| Oct 21, 2026 | 39.50 | 39.50 | 38.25 | 39.50 | 39.50 | +1.28% | 919,990 | 0.60 |
| Oct 20, 2026 | 39.00 | 39.25 | 38.50 | 39.00 | 39.00 | -0.64% | 481,982 | 0.30 |
| Oct 19, 2026 | 39.25 | 39.50 | 38.50 | 39.25 | 39.25 | -0.63% | 858,022 | 0.52 |
| Oct 16, 2026 | 39.50 | 39.50 | 39.00 | 39.50 | 39.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 39.25 | 39.50 | 39.00 | 39.50 | 39.50 | 0.00% | 621,009 | 0.33 |
| Oct 14, 2026 | 40.50 | 40.50 | 39.25 | 39.50 | 39.50 | -1.25% | 2,009,408 | 1.09 |
| Oct 13, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 39.75 | 40.00 | 39.00 | 40.00 | 40.00 | 0.00% | 2,274,433 | 1.18 |
| Oct 09, 2026 | 39.50 | 40.00 | 38.50 | 40.00 | 40.00 | +1.27% | 1,122,671 | 0.58 |
| Oct 08, 2026 | 39.75 | 39.75 | 38.50 | 39.50 | 39.50 | -1.25% | 1,735,482 | 0.88 |
| Oct 07, 2026 | 38.00 | 40.00 | 37.75 | 40.00 | 40.00 | +5.26% | 5,384,633 | 2.77 |
| Oct 06, 2026 | 36.00 | 38.75 | 36.00 | 38.00 | 38.00 | +5.56% | 4,017,431 | 2.04 |
| Oct 05, 2026 | 36.00 | 36.25 | 35.50 | 36.00 | 36.00 | +0.70% | 1,596,627 | 0.79 |
| Oct 02, 2026 | 36.00 | 36.25 | 35.50 | 35.75 | 35.75 | -0.69% | 1,731,696 | 0.86 |
| Oct 01, 2026 | 36.50 | 36.75 | 35.75 | 36.00 | 36.00 | -0.69% | 1,079,570 | 0.52 |
| Sep 30, 2026 | 38.00 | 38.00 | 36.00 | 36.25 | 36.25 | -4.61% | 2,439,009 | 1.16 |
| Sep 29, 2026 | 38.75 | 38.75 | 38.00 | 38.00 | 38.00 | -1.94% | 858,339 | 0.40 |
| Sep 28, 2026 | 38.50 | 38.75 | 38.25 | 38.75 | 38.75 | 0.00% | 430,261 | 0.19 |
| Sep 25, 2026 | 38.75 | 39.00 | 38.50 | 38.75 | 38.75 | 0.00% | 613,519 | 0.27 |
| Sep 24, 2026 | 39.00 | 39.50 | 38.50 | 38.75 | 38.75 | -1.27% | 1,522,498 | 0.65 |
| Sep 23, 2026 | 39.50 | 39.75 | 38.75 | 39.25 | 39.25 | 0.00% | 1,037,868 | 0.44 |
| Sep 22, 2026 | 38.75 | 39.50 | 38.75 | 39.25 | 39.25 | +1.29% | 1,680,204 | 0.71 |
| Sep 21, 2026 | 38.50 | 39.25 | 38.25 | 38.75 | 38.75 | +1.31% | 1,854,208 | 0.78 |
| Sep 18, 2026 | 39.00 | 39.00 | 38.25 | 38.25 | 38.25 | -1.92% | 1,958,369 | 0.81 |
| Sep 17, 2026 | 38.75 | 39.25 | 38.50 | 39.00 | 39.00 | +1.30% | 1,624,989 | 0.68 |
| Sep 16, 2026 | 38.75 | 39.25 | 38.50 | 38.50 | 38.50 | 0.00% | 1,058,079 | 0.44 |
| Sep 15, 2026 | 38.75 | 39.25 | 38.50 | 38.50 | 38.50 | -0.65% | 1,175,403 | 0.48 |
| Sep 14, 2026 | 38.50 | 39.25 | 38.50 | 38.75 | 38.75 | +0.65% | 871,997 | 0.36 |
| Sep 11, 2026 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | -1.28% | 494,698 | 0.20 |
| Sep 10, 2026 | 38.75 | 39.75 | 38.75 | 39.00 | 39.00 | +0.65% | 938,956 | 0.37 |
| Sep 09, 2026 | 39.50 | 39.75 | 38.50 | 38.75 | 38.75 | -1.65% | 2,276,212 | 0.89 |
| Sep 08, 2026 | 40.75 | 40.75 | 40.00 | 40.00 | 39.40 | -1.23% | 2,275,238 | 0.89 |
| Sep 07, 2026 | 40.50 | 41.00 | 40.50 | 40.50 | 39.89 | 0.00% | 1,301,399 | 0.51 |
| Sep 04, 2026 | 40.75 | 41.00 | 40.25 | 40.50 | 39.89 | -0.61% | 703,929 | 0.27 |
| Sep 03, 2026 | 40.50 | 41.50 | 40.25 | 40.75 | 40.14 | +1.24% | 3,135,344 | 1.20 |
