BA Airport Leasehold Real Estate Investment Trust (BAREIT) Historical Prices

Time Period

Events

TH:BAREIT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.30	11.40	11.20	11.30	11.30	0.00%	1,505,109	2.84
Nov 10, 2026	11.30	11.40	11.20	11.30	11.30	-0.88%	671,310	1.29
Nov 09, 2026	11.40	11.40	11.20	11.20	11.20	-1.75%	518,591	1.01
Nov 06, 2026	11.40	11.50	11.30	11.40	11.40	-0.87%	343,457	0.67
Nov 05, 2026	11.50	11.60	11.30	11.50	11.50	0.00%	986,210	1.98
Nov 04, 2026	11.30	11.50	11.30	11.50	11.50	0.00%	682,608	1.39
Nov 03, 2026	11.80	11.80	11.60	11.70	11.50	-0.84%	359,505	0.74
Nov 02, 2026	11.80	11.90	11.60	11.80	11.60	0.00%	521,507	1.06
Oct 30, 2026	11.70	11.80	11.70	11.80	11.60	+0.85%	723,607	1.49
Oct 29, 2026	11.70	11.80	11.60	11.70	11.50	-0.84%	366,426	0.75
Oct 28, 2026	11.60	11.80	11.40	11.80	11.60	+2.61%	1,196,124	2.51
Oct 27, 2026	11.50	11.50	11.30	11.50	11.30	0.00%	252,687	0.52
Oct 26, 2026	11.50	11.50	11.30	11.50	11.30	0.00%	405,429	0.85
Oct 23, 2026	11.50	11.50	10.90	11.50	11.30	0.00%	0	0.00
Oct 22, 2026	10.90	11.50	10.90	11.50	11.30	+4.55%	636,286	1.34
Oct 21, 2026	10.90	11.10	10.80	11.00	10.81	0.00%	626,001	1.31
Oct 20, 2026	11.00	11.00	10.90	11.00	10.81	-0.91%	437,637	0.92
Oct 19, 2026	10.90	11.10	10.90	11.10	10.91	-0.89%	832,895	1.79
Oct 16, 2026	11.20	11.20	10.30	11.20	11.01	0.00%	0	0.00
Oct 15, 2026	10.30	11.20	10.30	11.20	11.01	+4.67%	2,460,775	5.57
Oct 14, 2026	11.50	11.50	10.70	10.70	10.52	-6.95%	2,091,669	5.04
Oct 13, 2026	11.50	11.60	11.50	11.50	11.30	0.00%	0	0.00
Oct 12, 2026	11.60	11.60	11.50	11.50	11.30	-0.86%	868,251	2.08
Oct 09, 2026	11.50	11.60	11.50	11.60	11.40	+0.87%	138,802	0.33
Oct 08, 2026	11.50	11.60	11.50	11.50	11.30	0.00%	437,601	1.04
Oct 07, 2026	11.60	11.60	11.50	11.50	11.30	-0.86%	151,313	0.36
Oct 06, 2026	11.70	11.80	11.60	11.60	11.40	-0.86%	224,541	0.52
Oct 05, 2026	11.90	11.90	11.60	11.70	11.50	-2.49%	517,507	1.20
Oct 02, 2026	11.40	12.00	11.40	12.00	11.79	+5.26%	2,053,405	4.98
Oct 01, 2026	11.60	11.60	11.40	11.40	11.21	-0.87%	174,148	0.42
Sep 30, 2026	11.70	11.70	11.50	11.50	11.30	-0.86%	213,806	0.52
Sep 29, 2026	11.60	11.70	11.60	11.60	11.40	0.00%	814,803	1.98
Sep 28, 2026	11.60	11.60	11.40	11.60	11.40	0.00%	433,417	1.03
Sep 25, 2026	11.50	11.60	11.30	11.60	11.40	+0.87%	853,105	2.05
Sep 24, 2026	11.70	11.70	11.40	11.50	11.30	-2.54%	1,095,903	2.74
Sep 23, 2026	11.50	11.80	11.50	11.80	11.60	+2.61%	330,000	0.83
Sep 22, 2026	11.50	11.60	11.50	11.50	11.30	-0.86%	137,726	0.34
Sep 21, 2026	11.50	11.60	11.40	11.60	11.40	+1.75%	642,205	1.56
Sep 18, 2026	11.40	11.50	11.40	11.40	11.21	0.00%	93,338	0.21
Sep 17, 2026	11.40	11.50	11.40	11.40	11.21	0.00%	79,400	0.17
Sep 16, 2026	11.40	11.50	11.40	11.40	11.21	0.00%	153,400	0.33
Sep 15, 2026	11.50	11.50	11.40	11.40	11.21	-0.87%	188,119	0.40
Sep 14, 2026	11.50	11.50	11.40	11.50	11.30	+0.87%	123,348	0.26
Sep 11, 2026	11.40	11.50	11.40	11.40	11.21	-0.87%	117,700	0.24
Sep 10, 2026	11.50	11.50	11.40	11.50	11.30	0.00%	61,001	0.12
Sep 09, 2026	11.50	11.60	11.50	11.50	11.30	0.00%	26,605	0.05
Sep 08, 2026	11.40	11.60	11.40	11.50	11.30	+0.87%	999,868	2.01
Sep 07, 2026	11.50	11.50	11.40	11.40	11.21	0.00%	1,034,312	2.13
Sep 04, 2026	11.40	11.50	11.40	11.40	11.21	0.00%	546,834	1.14
Sep 03, 2026	11.50	11.50	11.30	11.40	11.21	-0.87%	440,741	0.93

BA Airport Leasehold Real Estate Investment Trust historical prices

BA Airport Leasehold Real Estate Investment Trust (BAREIT) Historical Prices

Become an Expert with TipRanks Premium