Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Banpu Public Co. Ltd. (BANPU) Historical Prices

TH:BANPU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.0014.3013.9014.1014.10+1.44%10,525,1200.85
Nov 10, 202613.7014.1013.7013.9013.90+0.72%16,044,8741.29
Nov 09, 202613.7013.7013.4013.5013.50-2.17%11,154,4490.91
Nov 06, 202613.8013.9013.7013.8013.80-0.72%7,910,6950.63
Nov 05, 202614.0014.0013.8013.9013.90-1.42%6,727,4710.53
Nov 04, 202614.0014.2013.7014.1014.100.00%19,074,3691.50
Nov 03, 202614.3014.4014.1014.1014.10-1.40%7,952,0270.61
Nov 02, 202614.3014.4014.2014.3014.30+0.70%7,619,6260.58
Oct 30, 202614.3014.5014.2014.2014.20-0.70%11,477,8070.84
Oct 29, 202614.5014.5014.3014.3014.30-0.69%4,406,858―
Oct 28, 202614.7014.7014.4014.4014.40-1.37%10,659,669―
Oct 27, 202614.6014.8014.5014.6014.600.00%13,224,003―
Oct 26, 202614.5014.6014.4014.6014.60+0.69%6,177,496―
Oct 23, 202614.5014.6014.3014.5014.500.00%0―
Oct 22, 202614.4014.6014.3014.5014.50+0.69%13,963,441―
Oct 21, 202614.5014.5014.3014.4014.40-0.69%12,367,735―
Oct 20, 202614.6014.7014.3014.5014.50-0.68%14,793,076―
Oct 19, 202614.7014.7014.4014.6014.60-0.68%13,960,850―
Oct 16, 202614.7014.8014.6014.7014.700.00%0―
Oct 15, 202614.6014.8014.6014.7014.700.00%8,640,085―
Oct 14, 202614.8014.9014.7014.7014.70-0.68%7,091,556―
Oct 13, 202614.8015.1014.8014.8014.800.00%0―
Oct 12, 202615.0015.1014.8014.8014.80-1.33%12,455,556―
Oct 09, 202615.0015.1014.7015.0015.000.00%20,257,682―
Oct 08, 202614.3015.3014.3015.0015.00+4.90%69,207,096―
Oct 07, 202614.2014.4014.2014.3014.30+0.70%7,488,181―
Oct 06, 202614.3014.4014.2014.2014.20-0.70%5,726,439―
Oct 05, 202614.4014.4014.2014.3014.300.00%6,206,622―
Oct 02, 202614.4014.5014.3014.3014.30-0.69%10,050,907―
Oct 01, 202614.6014.7014.2014.4014.40-0.69%26,737,860―
Sep 30, 202614.7014.7014.5014.5014.50-0.68%23,056,522―
Sep 29, 202614.6014.8014.6014.6014.600.00%13,064,878―
Sep 28, 202614.6014.7014.6014.6014.600.00%5,261,751―
Sep 25, 202614.8014.9014.6014.6014.60-0.68%11,363,094―
Sep 24, 202614.8014.8014.7014.7014.70-1.34%2,742,585―
Sep 23, 202614.7014.9014.6014.9014.90+1.36%9,050,219―
Sep 22, 202614.8014.8014.6014.7014.70-0.68%6,074,330―
Sep 21, 202614.8014.8014.6014.8014.800.00%8,404,327―
Sep 18, 202614.8014.9014.6014.8014.800.00%22,685,140―
Sep 17, 202614.8014.9014.7014.8014.80+0.68%4,205,384―
Sep 16, 202614.7015.0014.6014.7014.70+0.68%20,974,564―
Sep 15, 202614.7014.8014.6014.6014.60-0.68%4,043,347―
Sep 14, 202614.8014.8014.5014.7014.70-0.68%17,314,412―
Sep 11, 202614.9014.9014.7014.8014.80-0.67%22,911,074―
Sep 10, 202615.2015.4015.2015.3014.900.00%17,118,412―
Sep 09, 202615.4015.5015.3015.3014.900.00%15,747,055―
Sep 08, 202615.3015.4015.2015.3014.900.00%12,458,490―
Sep 07, 202615.3015.3015.1015.3014.90+0.66%9,297,443―
Sep 04, 202615.1015.3015.0015.2014.80+1.33%17,599,712―
Sep 03, 202615.1015.2015.0015.0014.610.00%12,416,307―