Begistics Public Co. Ltd.(TH:B)
฿0.030.00 (0.00%)
TH:B
Begistics Public Co. Ltd. historical prices
฿0.03
At close:0.00 (0.00%)
Begistics Public Co. Ltd. (B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 5,872,967 | 0.90 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 184,660 | 0.03 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 947,705 | 0.14 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 9,263,010 | 1.45 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 907,333 | 0.14 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 718,721 | 0.11 |
| Nov 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 145,895 | 0.02 |
| Nov 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 400,843 | 0.06 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 16,672,355 | 2.60 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 4,292,120 | 0.65 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 310,995 | 0.05 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 142,764 | 0.02 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 591,400 | 0.09 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 2,488,906 | 0.38 |
| Oct 21, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 9,026,529 | 1.39 |
| Oct 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 15,409,082 | 2.47 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 4,684,383 | 0.76 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 3,105,333 | 0.51 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 5,677,092 | 0.94 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 4,684,933 | 0.78 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 3,210,709 | 0.54 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 4,638,167 | 0.78 |
| Oct 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 629,355 | 0.11 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 7,583,134 | 1.30 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 758,247 | 0.13 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 9,118,759 | 1.59 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 4,894,332 | 0.86 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 90,285,790 | 21.25 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 365,836 | 0.09 |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 610,456 | 0.14 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 585,811 | 0.14 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 7,674,770 | 1.83 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,279,254 | 0.30 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 3,552,999 | 0.85 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,587,971 | 0.38 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,331,077 | 0.32 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 1,397,700 | 0.34 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 15,227,316 | 3.88 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 6,188,100 | 1.61 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 623,004 | 0.16 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 2,670,840 | 0.70 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 543,445 | 0.14 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 3,988,166 | 1.04 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 5,143,761 | 1.36 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 5,090,509 | 1.35 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.00% | 5,992,589 | 1.62 |
| Sep 03, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 2,676,583 | 0.73 |
