Bualuang Office Leasehold Real Estate Investment Trust(TH:B.WORK)
5.90-0.05 (-0.84%)
TH:B.WORK
Bualuang Office Leasehold Real Estate Investment Trust historical prices
5.90
At close:-0.05 (-0.84%)
Bualuang Office Leasehold Real Estate Investment Trust (B.WORK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | -0.84% | 688,700 | 2.45 |
| Nov 10, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 116,310 | 0.41 |
| Nov 09, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 90,801 | 0.32 |
| Nov 06, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 164,329 | 0.58 |
| Nov 05, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 254,010 | 0.91 |
| Nov 04, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | +0.84% | 342,629 | 1.25 |
| Nov 03, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 331,201 | 1.23 |
| Nov 02, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 67,303 | 0.24 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | -0.83% | 895,200 | 3.41 |
| Oct 29, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | +0.00% | 86,900 | 0.33 |
| Oct 28, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | +0.84% | 254,514 | 0.97 |
| Oct 27, 2026 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | +0.00% | 11,100 | 0.04 |
| Oct 26, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 23,901 | 0.09 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.85 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | +0.84% | 15,200 | 0.06 |
| Oct 21, 2026 | 5.90 | 5.95 | 5.80 | 5.95 | 5.95 | +0.00% | 334,200 | 1.27 |
| Oct 20, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 94,301 | 0.36 |
| Oct 19, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.00% | 168,620 | 0.64 |
| Oct 16, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | +0.00% | 222,600 | 0.83 |
| Oct 14, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 465,721 | 1.79 |
| Oct 13, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 6.00 | +0.00% | 130,399 | 0.49 |
| Oct 09, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | +0.00% | 135,136 | 0.51 |
| Oct 08, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | +0.84% | 210,700 | 0.79 |
| Oct 07, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | -0.83% | 277,315 | 1.05 |
| Oct 06, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | +0.00% | 216,400 | 0.82 |
| Oct 05, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 631,714 | 2.42 |
| Oct 02, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | -2.42% | 1,142,339 | 4.67 |
| Oct 01, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.00% | 34,900 | 0.14 |
| Sep 30, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.00% | 264,503 | 1.07 |
| Sep 29, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | +0.00% | 150,601 | 0.61 |
| Sep 28, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 99,200 | 0.40 |
| Sep 25, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | +0.00% | 63,302 | 0.26 |
| Sep 24, 2026 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.00% | 338,421 | 1.41 |
| Sep 23, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | +0.81% | 84,700 | 0.35 |
| Sep 22, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | +0.00% | 103,600 | 0.43 |
| Sep 21, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | +0.00% | 49,094 | 0.20 |
| Sep 18, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | +0.81% | 67,516 | 0.28 |
| Sep 17, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 105,702 | 0.44 |
| Sep 16, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 52,822 | 0.21 |
| Sep 15, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 84,500 | 0.34 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 5,415 | 0.02 |
| Sep 11, 2026 | 6.15 | 6.15 | 6.05 | 6.15 | 6.15 | +0.00% | 124,500 | 0.50 |
| Sep 10, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | +0.00% | 48,681 | 0.20 |
| Sep 09, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | +0.00% | 22,122 | 0.09 |
| Sep 08, 2026 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | +0.82% | 166,350 | 0.65 |
| Sep 07, 2026 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | +0.83% | 85,317 | 0.33 |
| Sep 04, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | +0.00% | 116,527 | 0.45 |
| Sep 03, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | -0.82% | 324,144 | 1.25 |
