Allianz Ayudhya Capital Public Co., Ltd.(TH:AYUD)
฿42.000.00 (0.00%)
TH:AYUD
Allianz Ayudhya Capital Public Co., Ltd. historical prices
฿42.00
At close:0.00 (0.00%)
Allianz Ayudhya Capital Public Co., Ltd. (AYUD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 12,547 | 0.21 |
| Nov 10, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | -0.59% | 2,403 | 0.04 |
| Nov 09, 2026 | 42.00 | 42.25 | 41.75 | 42.00 | 42.00 | -0.59% | 1,966 | 0.03 |
| Nov 06, 2026 | 42.25 | 42.25 | 41.75 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 42.00 | 42.25 | 41.75 | 42.25 | 42.25 | +0.60% | 8,113 | 0.14 |
| Nov 04, 2026 | 42.00 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 6,340 | 0.11 |
| Nov 03, 2026 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | -0.59% | 4,315 | 0.07 |
| Nov 02, 2026 | 42.25 | 42.25 | 41.50 | 42.25 | 42.25 | +0.60% | 6,405 | 0.11 |
| Oct 30, 2026 | 42.25 | 42.25 | 41.75 | 42.00 | 42.00 | -0.59% | 526 | 0.01 |
| Oct 29, 2026 | 42.50 | 42.50 | 41.75 | 42.25 | 42.25 | 0.00% | 1,456 | 0.02 |
| Oct 28, 2026 | 42.25 | 42.25 | 42.00 | 42.25 | 42.25 | +0.60% | 14,063 | 0.24 |
| Oct 27, 2026 | 42.00 | 42.25 | 42.00 | 42.00 | 42.00 | 0.00% | 12,121 | 0.20 |
| Oct 26, 2026 | 41.75 | 42.00 | 41.75 | 42.00 | 42.00 | 0.00% | 11,403 | 0.19 |
| Oct 23, 2026 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.75 | 42.00 | 41.50 | 42.00 | 42.00 | +0.60% | 10,242 | 0.17 |
| Oct 21, 2026 | 42.00 | 42.00 | 41.50 | 41.75 | 41.75 | -0.60% | 11,324 | 0.19 |
| Oct 20, 2026 | 41.75 | 42.00 | 41.50 | 42.00 | 42.00 | -0.59% | 7,309 | 0.12 |
| Oct 19, 2026 | 41.75 | 42.50 | 41.50 | 42.25 | 42.25 | 0.00% | 1,714 | 0.03 |
| Oct 16, 2026 | 42.25 | 42.25 | 41.75 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 42.25 | 42.25 | 41.75 | 42.25 | 42.25 | 0.00% | 1,622 | 0.03 |
| Oct 14, 2026 | 42.50 | 42.50 | 42.00 | 42.25 | 42.25 | 0.00% | 2,304 | 0.04 |
| Oct 13, 2026 | 42.25 | 42.25 | 42.00 | 42.25 | 42.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 42.00 | 42.25 | 42.00 | 42.25 | 42.25 | +0.60% | 8,042 | 0.13 |
| Oct 09, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 4,721 | 0.08 |
| Oct 08, 2026 | 42.00 | 42.00 | 41.50 | 42.00 | 42.00 | 0.00% | 6,402 | 0.10 |
| Oct 07, 2026 | 41.50 | 42.25 | 41.50 | 42.00 | 42.00 | 0.00% | 2,511 | 0.04 |
| Oct 06, 2026 | 42.50 | 42.50 | 41.50 | 42.00 | 42.00 | -1.18% | 5,709 | 0.09 |
| Oct 05, 2026 | 42.50 | 42.50 | 42.00 | 42.50 | 42.50 | 0.00% | 634 | 0.01 |
| Oct 02, 2026 | 42.50 | 42.50 | 41.75 | 42.50 | 42.50 | 0.00% | 1,906 | 0.03 |
| Oct 01, 2026 | 42.50 | 42.75 | 41.75 | 42.50 | 42.50 | 0.00% | 14,463 | 0.23 |
| Sep 30, 2026 | 43.75 | 43.75 | 41.75 | 42.50 | 42.50 | -2.30% | 12,515 | 0.20 |
| Sep 29, 2026 | 43.75 | 43.75 | 42.75 | 43.50 | 43.50 | +0.58% | 47,407 | 0.74 |
| Sep 28, 2026 | 43.25 | 43.50 | 42.75 | 43.25 | 43.25 | -1.70% | 18,015 | 0.28 |
| Sep 25, 2026 | 42.75 | 44.00 | 42.75 | 44.00 | 44.00 | +1.15% | 33,236 | 0.52 |
| Sep 24, 2026 | 43.00 | 43.50 | 42.75 | 43.50 | 43.50 | 0.00% | 5,203 | 0.08 |
| Sep 23, 2026 | 43.25 | 43.50 | 42.75 | 43.50 | 43.50 | -0.57% | 7,616 | 0.12 |
| Sep 22, 2026 | 43.50 | 43.75 | 43.00 | 43.75 | 43.75 | 0.00% | 8,252 | 0.13 |
| Sep 21, 2026 | 43.25 | 43.75 | 43.00 | 43.75 | 43.75 | 0.00% | 3,246 | 0.05 |
| Sep 18, 2026 | 43.75 | 43.75 | 42.75 | 43.75 | 43.75 | 0.00% | 7,201 | 0.11 |
| Sep 17, 2026 | 43.50 | 44.00 | 43.50 | 43.75 | 43.75 | +1.74% | 2,108 | 0.03 |
| Sep 16, 2026 | 44.25 | 44.25 | 43.00 | 43.00 | 43.00 | -1.71% | 3,014 | 0.05 |
| Sep 15, 2026 | 44.00 | 44.00 | 43.50 | 43.75 | 43.75 | -1.69% | 9,377 | 0.14 |
| Sep 14, 2026 | 42.25 | 44.50 | 42.25 | 44.50 | 44.50 | +5.33% | 11,192 | 0.17 |
| Sep 11, 2026 | 42.50 | 42.75 | 42.00 | 42.25 | 42.25 | -0.59% | 9,001 | 0.14 |
| Sep 10, 2026 | 43.00 | 43.00 | 42.25 | 42.50 | 42.50 | -0.58% | 7,205 | 0.11 |
| Sep 09, 2026 | 42.00 | 43.00 | 41.25 | 42.75 | 42.75 | +0.59% | 13,205 | 0.20 |
| Sep 08, 2026 | 42.25 | 42.50 | 41.75 | 42.50 | 42.50 | +1.80% | 15,107 | 0.23 |
| Sep 07, 2026 | 41.25 | 42.75 | 41.25 | 41.75 | 41.75 | 0.00% | 21,578 | 0.32 |
| Sep 04, 2026 | 41.50 | 41.75 | 41.50 | 41.75 | 41.75 | 0.00% | 6,269 | 0.09 |
| Sep 03, 2026 | 41.25 | 43.50 | 41.25 | 41.75 | 41.75 | +0.60% | 25,331 | 0.38 |
