Axtra Future City Freehold & Leasehold Real Estate Investment Trust(TH:AXTRART)
11.900.00 (0.00%)
TH:AXTRART
Axtra Future City Freehold & Leasehold Real Estate Investment Trust historical prices
11.90
At close:0.00 (0.00%)
Axtra Future City Freehold & Leasehold Real Estate Investment Trust (AXTRART) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 0.00% | 1,527,410 | 1.24 |
| Nov 10, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -2.46% | 2,077,211 | 1.71 |
| Nov 09, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -2.46% | 2,004,136 | 1.69 |
| Nov 06, 2026 | 11.90 | 12.30 | 11.70 | 12.20 | 12.20 | +1.67% | 3,506,600 | 3.08 |
| Nov 05, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | +0.84% | 2,931,945 | 2.65 |
| Nov 04, 2026 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | +0.85% | 1,629,647 | 1.50 |
| Nov 03, 2026 | 11.80 | 11.90 | 11.60 | 11.80 | 11.80 | 0.00% | 1,824,864 | 1.70 |
| Nov 02, 2026 | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 0.00% | 2,202,665 | 2.10 |
| Oct 30, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | 0.00% | 1,290,308 | 1.25 |
| Oct 29, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | -0.84% | 3,470,175 | 3.49 |
| Oct 28, 2026 | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | +2.59% | 1,161,697 | 1.18 |
| Oct 27, 2026 | 12.00 | 12.10 | 11.60 | 11.60 | 11.60 | -3.33% | 4,577,782 | 4.96 |
| Oct 26, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | +0.84% | 567,804 | 0.62 |
| Oct 23, 2026 | 11.90 | 12.00 | 11.70 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | +0.85% | 647,729 | 0.70 |
| Oct 21, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.00% | 445,209 | 0.47 |
| Oct 20, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | +0.85% | 539,444 | 0.57 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | 1,877,841 | 2.02 |
| Oct 16, 2026 | 11.90 | 11.90 | 11.60 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | +1.71% | 2,420,858 | 2.61 |
| Oct 14, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 1,810,352 | 1.97 |
| Oct 13, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 1,001,677 | 1.05 |
| Oct 09, 2026 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -1.63% | 2,342,242 | 2.54 |
| Oct 08, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 962,720 | 1.06 |
| Oct 07, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 1,041,298 | 1.15 |
| Oct 06, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | +0.80% | 728,451 | 0.80 |
| Oct 05, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 0.00% | 470,542 | 0.51 |
| Oct 02, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 0.00% | 1,145,766 | 1.25 |
| Oct 01, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 339,363 | 0.37 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 1,441,350 | 1.60 |
| Sep 29, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 1,959,711 | 2.20 |
| Sep 28, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 710,354 | 0.80 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 383,751 | 0.42 |
| Sep 24, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 222,650 | 0.24 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | +0.80% | 365,656 | 0.39 |
| Sep 22, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 1,190,242 | 1.29 |
| Sep 21, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | 0.00% | 1,818,570 | 1.97 |
| Sep 18, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | +0.80% | 1,132,216 | 1.23 |
| Sep 17, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 141,185 | 0.15 |
| Sep 16, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 1,869,565 | 2.04 |
| Sep 15, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 564,899 | 0.62 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 0.00% | 445,555 | 0.48 |
| Sep 11, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | 650,516 | 0.71 |
| Sep 10, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.60 | 0.00% | 983,318 | 1.07 |
| Sep 09, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 1,212,117 | 1.32 |
| Sep 08, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | +0.80% | 798,624 | 0.87 |
| Sep 07, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 1,051,459 | 1.14 |
| Sep 04, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.00% | 1,206,234 | 1.33 |
| Sep 03, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | +0.80% | 805,557 | 0.89 |
