Asset World Corporation Public Company Limited(TH:AWC)
฿3.18-0.08 (-2.45%)
TH:AWC
Asset World Corporation Public Company Limited historical prices
฿3.18
At close:-0.08 (-2.45%)
Asset World Corporation Public Company Limited (AWC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.26 | 3.26 | 3.12 | 3.18 | 3.18 | -2.45% | 82,114,234 | 1.25 |
| Nov 10, 2026 | 3.22 | 3.26 | 3.16 | 3.26 | 3.26 | +1.88% | 83,637,773 | 1.27 |
| Nov 09, 2026 | 3.24 | 3.26 | 3.18 | 3.22 | 3.22 | +0.63% | 25,290,072 | 0.39 |
| Nov 06, 2026 | 3.26 | 3.28 | 3.18 | 3.20 | 3.20 | -3.61% | 67,934,438 | 1.04 |
| Nov 05, 2026 | 3.20 | 3.34 | 3.20 | 3.32 | 3.32 | +3.75% | 121,674,000 | 1.91 |
| Nov 04, 2026 | 3.14 | 3.22 | 3.10 | 3.20 | 3.20 | +0.63% | 73,629,359 | 1.17 |
| Nov 03, 2026 | 3.24 | 3.26 | 3.16 | 3.18 | 3.18 | -1.85% | 62,667,590 | 1.00 |
| Nov 02, 2026 | 3.20 | 3.26 | 3.18 | 3.24 | 3.24 | +1.25% | 60,409,141 | 0.97 |
| Oct 30, 2026 | 3.20 | 3.22 | 3.16 | 3.20 | 3.20 | 0.00% | 53,183,740 | 0.85 |
| Oct 29, 2026 | 3.16 | 3.20 | 3.14 | 3.20 | 3.20 | +1.27% | 74,607,010 | 1.20 |
| Oct 28, 2026 | 3.20 | 3.22 | 3.12 | 3.16 | 3.16 | -0.63% | 82,403,656 | 1.32 |
| Oct 27, 2026 | 3.16 | 3.24 | 3.16 | 3.18 | 3.18 | +0.63% | 105,933,110 | 1.68 |
| Oct 26, 2026 | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +2.60% | 79,725,250 | 1.29 |
| Oct 23, 2026 | 3.08 | 3.10 | 3.02 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.06 | 3.10 | 3.02 | 3.08 | 3.08 | 0.00% | 47,736,980 | 0.74 |
| Oct 21, 2026 | 3.00 | 3.12 | 3.00 | 3.08 | 3.08 | +2.67% | 90,604,110 | 1.40 |
| Oct 20, 2026 | 3.02 | 3.02 | 2.96 | 3.00 | 3.00 | -1.32% | 102,125,590 | 1.57 |
| Oct 19, 2026 | 3.06 | 3.08 | 3.02 | 3.04 | 3.04 | -0.65% | 57,950,240 | 0.90 |
| Oct 16, 2026 | 3.06 | 3.10 | 3.02 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.02 | 3.10 | 3.02 | 3.06 | 3.06 | 0.00% | 42,140,664 | 0.64 |
| Oct 14, 2026 | 3.06 | 3.12 | 3.02 | 3.06 | 3.06 | -0.65% | 51,372,130 | 0.79 |
| Oct 13, 2026 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | 0.00% | 33,098,804 | 0.48 |
| Oct 09, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.65% | 44,985,140 | 0.65 |
| Oct 08, 2026 | 3.06 | 3.12 | 3.06 | 3.10 | 3.10 | +0.65% | 86,899,570 | 1.27 |
| Oct 07, 2026 | 3.02 | 3.10 | 2.98 | 3.08 | 3.08 | +1.99% | 131,378,000 | 1.96 |
| Oct 06, 2026 | 3.16 | 3.18 | 3.00 | 3.02 | 3.02 | -5.03% | 120,306,050 | 1.84 |
| Oct 05, 2026 | 3.20 | 3.20 | 3.10 | 3.18 | 3.18 | +1.27% | 91,498,520 | 1.40 |
| Oct 02, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | +1.95% | 75,321,630 | 1.16 |
| Oct 01, 2026 | 3.14 | 3.16 | 3.06 | 3.08 | 3.08 | -1.91% | 86,518,380 | 1.36 |
| Sep 30, 2026 | 3.26 | 3.30 | 3.10 | 3.14 | 3.14 | -4.85% | 191,237,060 | 3.10 |
| Sep 29, 2026 | 3.32 | 3.34 | 3.24 | 3.30 | 3.30 | 0.00% | 125,041,670 | 2.05 |
| Sep 28, 2026 | 3.16 | 3.34 | 3.14 | 3.30 | 3.30 | +5.10% | 181,936,000 | 3.06 |
| Sep 25, 2026 | 3.08 | 3.18 | 3.08 | 3.14 | 3.14 | +1.95% | 70,058,440 | 1.18 |
| Sep 24, 2026 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 30,879,208 | 0.51 |
| Sep 23, 2026 | 3.08 | 3.14 | 3.08 | 3.10 | 3.10 | +0.65% | 69,100,480 | 1.14 |
| Sep 22, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | +1.32% | 38,297,136 | 0.62 |
| Sep 21, 2026 | 3.04 | 3.08 | 3.02 | 3.04 | 3.04 | 0.00% | 36,426,876 | 0.58 |
| Sep 18, 2026 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | +0.66% | 26,771,814 | 0.43 |
| Sep 17, 2026 | 3.00 | 3.04 | 2.96 | 3.02 | 3.02 | 0.00% | 45,405,956 | 0.73 |
| Sep 16, 2026 | 3.08 | 3.08 | 3.00 | 3.02 | 3.02 | -1.31% | 56,018,676 | 0.90 |
| Sep 15, 2026 | 3.00 | 3.10 | 3.00 | 3.06 | 3.06 | +2.00% | 52,311,330 | 0.84 |
| Sep 14, 2026 | 3.04 | 3.06 | 2.96 | 3.00 | 3.00 | -1.96% | 60,357,010 | 0.95 |
| Sep 11, 2026 | 3.04 | 3.08 | 3.02 | 3.06 | 3.06 | -0.65% | 43,359,856 | 0.68 |
| Sep 10, 2026 | 3.12 | 3.16 | 3.08 | 3.08 | 3.08 | -0.65% | 96,976,600 | 1.50 |
| Sep 09, 2026 | 3.12 | 3.18 | 3.06 | 3.10 | 3.10 | -1.27% | 86,020,970 | 1.34 |
| Sep 08, 2026 | 3.04 | 3.18 | 3.02 | 3.14 | 3.14 | +3.97% | 99,448,180 | 1.58 |
| Sep 07, 2026 | 3.02 | 3.08 | 2.98 | 3.02 | 3.02 | +0.67% | 45,245,240 | 0.72 |
| Sep 04, 2026 | 2.98 | 3.06 | 2.98 | 3.00 | 3.00 | +1.35% | 39,352,988 | 0.62 |
| Sep 03, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | 0.00% | 26,364,290 | 0.41 |
