Aurora Design Public Company Limited(TH:AURA)
฿14.000.00 (0.00%)
TH:AURA
Aurora Design Public Company Limited historical prices
฿14.00
At close:0.00 (0.00%)
Aurora Design Public Company Limited (AURA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.00 | 14.10 | 13.70 | 14.00 | 14.00 | 0.00% | 4,239,459 | 1.99 |
| Nov 10, 2026 | 13.70 | 14.00 | 13.60 | 14.00 | 14.00 | +5.26% | 2,283,575 | 1.08 |
| Nov 09, 2026 | 13.40 | 13.70 | 13.30 | 13.70 | 13.70 | +3.01% | 3,174,559 | 1.53 |
| Nov 06, 2026 | 13.40 | 13.50 | 13.30 | 13.30 | 13.30 | -2.21% | 2,377,916 | 1.15 |
| Nov 05, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | 0.00% | 3,119,077 | 1.50 |
| Nov 04, 2026 | 13.60 | 13.60 | 13.30 | 13.60 | 13.60 | +0.74% | 2,497,640 | 1.21 |
| Nov 03, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | +2.27% | 3,042,215 | 1.45 |
| Nov 02, 2026 | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | -2.22% | 3,809,405 | 1.85 |
| Oct 30, 2026 | 13.80 | 13.80 | 13.30 | 13.50 | 13.50 | -1.46% | 4,959,107 | 2.45 |
| Oct 29, 2026 | 13.50 | 13.70 | 13.30 | 13.70 | 13.70 | +1.48% | 4,734,296 | 2.39 |
| Oct 28, 2026 | 13.50 | 13.60 | 13.30 | 13.50 | 13.50 | +0.75% | 4,086,865 | 2.03 |
| Oct 27, 2026 | 13.70 | 13.90 | 13.40 | 13.40 | 13.40 | -2.19% | 7,368,650 | 3.72 |
| Oct 26, 2026 | 13.40 | 13.70 | 13.30 | 13.70 | 13.70 | +0.74% | 3,208,168 | 1.66 |
| Oct 23, 2026 | 13.60 | 13.80 | 13.40 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.80 | 13.80 | 13.40 | 13.60 | 13.60 | -0.73% | 3,224,521 | 1.65 |
| Oct 21, 2026 | 13.40 | 13.70 | 13.20 | 13.70 | 13.70 | +1.48% | 3,930,583 | 2.03 |
| Oct 20, 2026 | 13.50 | 13.70 | 13.20 | 13.50 | 13.50 | 0.00% | 3,909,548 | 2.00 |
| Oct 19, 2026 | 13.70 | 13.90 | 13.30 | 13.50 | 13.50 | -1.46% | 3,725,284 | 1.85 |
| Oct 16, 2026 | 13.70 | 14.10 | 13.50 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.60 | 14.10 | 13.50 | 13.70 | 13.70 | +0.74% | 5,038,606 | 2.34 |
| Oct 14, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.60 | +1.49% | 1,743,233 | 0.79 |
| Oct 13, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 247,580 | 0.11 |
| Oct 09, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | +0.75% | 261,346 | 0.11 |
| Oct 08, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 427,485 | 0.18 |
| Oct 07, 2026 | 13.10 | 13.60 | 13.10 | 13.50 | 13.50 | +2.27% | 1,818,185 | 0.74 |
| Oct 06, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 0.00% | 182,032 | 0.07 |
| Oct 05, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -0.75% | 206,646 | 0.08 |
| Oct 02, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | +0.76% | 131,985 | 0.05 |
| Oct 01, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | +0.76% | 429,634 | 0.17 |
| Sep 30, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 13.10 | -1.50% | 799,088 | 0.30 |
| Sep 29, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 328,542 | 0.12 |
| Sep 28, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 347,498 | 0.13 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 356,044 | 0.13 |
| Sep 24, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | +0.75% | 740,022 | 0.26 |
| Sep 23, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | 579,021 | 0.21 |
| Sep 22, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | 0.00% | 884,616 | 0.31 |
| Sep 21, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | 459,774 | 0.16 |
| Sep 18, 2026 | 13.60 | 13.70 | 13.50 | 13.70 | 13.70 | +0.74% | 1,001,104 | 0.34 |
| Sep 17, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.60 | +1.49% | 377,895 | 0.13 |
| Sep 16, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -1.47% | 698,730 | 0.23 |
| Sep 15, 2026 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | +0.74% | 304,391 | 0.10 |
| Sep 14, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 0.00% | 289,170 | 0.09 |
| Sep 11, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | 934,016 | 0.30 |
| Sep 10, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | 0.00% | 1,682,782 | 0.54 |
| Sep 09, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -0.73% | 687,223 | 0.22 |
| Sep 08, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | 1,090,971 | 0.35 |
| Sep 07, 2026 | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 0.00% | 649,300 | 0.20 |
| Sep 04, 2026 | 13.90 | 14.00 | 13.70 | 13.80 | 13.80 | 0.00% | 1,040,050 | 0.32 |
| Sep 03, 2026 | 14.00 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | 759,095 | 0.23 |
