Union Auction Public Co., Ltd.(TH:AUCT)
฿3.820.00 (0.00%)
TH:AUCT
Union Auction Public Co., Ltd. historical prices
฿3.82
At close:0.00 (0.00%)
Union Auction Public Co., Ltd. (AUCT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.82 | 0.00% | 434,800 | 1.69 |
| Nov 10, 2026 | 3.80 | 3.84 | 3.78 | 3.82 | 3.82 | +0.53% | 125,202 | 0.47 |
| Nov 09, 2026 | 3.80 | 3.86 | 3.76 | 3.78 | 3.78 | -0.53% | 433,414 | 1.67 |
| Nov 06, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -2.06% | 177,286 | 0.66 |
| Nov 05, 2026 | 3.86 | 3.88 | 3.82 | 3.88 | 3.88 | +1.04% | 144,502 | 0.48 |
| Nov 04, 2026 | 3.86 | 3.86 | 3.80 | 3.84 | 3.84 | +0.52% | 205,500 | 0.69 |
| Nov 03, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | 0.00% | 58,300 | 0.19 |
| Nov 02, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | -0.52% | 56,220 | 0.18 |
| Oct 30, 2026 | 3.82 | 3.84 | 3.78 | 3.84 | 3.84 | 0.00% | 132,806 | 0.42 |
| Oct 29, 2026 | 3.86 | 3.88 | 3.78 | 3.84 | 3.84 | -0.52% | 356,185 | 1.14 |
| Oct 28, 2026 | 3.86 | 3.88 | 3.82 | 3.86 | 3.86 | -0.52% | 189,710 | 0.60 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.82 | 3.88 | 3.88 | 0.00% | 229,400 | 0.72 |
| Oct 26, 2026 | 3.86 | 3.88 | 3.80 | 3.88 | 3.88 | 0.00% | 285,014 | 0.91 |
| Oct 23, 2026 | 3.88 | 3.92 | 3.86 | 3.88 | 3.88 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.92 | 3.92 | 3.86 | 3.88 | 3.88 | -1.02% | 293,759 | 0.94 |
| Oct 21, 2026 | 3.94 | 3.94 | 3.88 | 3.92 | 3.92 | -0.51% | 195,592 | 0.62 |
| Oct 20, 2026 | 3.94 | 3.96 | 3.90 | 3.94 | 3.94 | 0.00% | 327,511 | 1.04 |
| Oct 19, 2026 | 3.98 | 3.98 | 3.94 | 3.94 | 3.94 | -1.01% | 220,594 | 0.68 |
| Oct 16, 2026 | 3.98 | 4.00 | 3.96 | 3.98 | 3.98 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.96 | 4.00 | 3.96 | 3.98 | 3.98 | 0.00% | 222,502 | 0.66 |
| Oct 14, 2026 | 4.00 | 4.00 | 3.90 | 3.98 | 3.98 | -0.50% | 587,100 | 1.76 |
| Oct 13, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.00% | 91,801 | 0.26 |
| Oct 09, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 802,900 | 2.29 |
| Oct 08, 2026 | 4.06 | 4.06 | 4.00 | 4.02 | 4.02 | -0.99% | 618,801 | 1.77 |
| Oct 07, 2026 | 4.04 | 4.06 | 4.00 | 4.06 | 4.06 | +0.50% | 316,305 | 0.89 |
| Oct 06, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.49% | 481,231 | 1.36 |
| Oct 05, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 4.06 | -0.49% | 122,251 | 0.34 |
| Oct 02, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | +0.49% | 74,342 | 0.20 |
| Oct 01, 2026 | 4.06 | 4.10 | 4.04 | 4.06 | 4.06 | 0.00% | 60,045 | 0.15 |
| Sep 30, 2026 | 4.10 | 4.10 | 4.02 | 4.06 | 4.06 | -0.98% | 201,903 | 0.49 |
| Sep 29, 2026 | 4.12 | 4.14 | 4.10 | 4.10 | 4.10 | -1.44% | 135,505 | 0.32 |
| Sep 28, 2026 | 4.18 | 4.20 | 4.10 | 4.16 | 4.16 | -0.48% | 87,001 | 0.20 |
| Sep 25, 2026 | 4.10 | 4.20 | 4.10 | 4.18 | 4.18 | +1.95% | 332,829 | 0.75 |
| Sep 24, 2026 | 4.08 | 4.12 | 4.06 | 4.10 | 4.10 | +0.49% | 247,006 | 0.55 |
| Sep 23, 2026 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | +0.49% | 113,900 | 0.25 |
| Sep 22, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.00% | 319,400 | 0.68 |
| Sep 21, 2026 | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | +0.50% | 713,800 | 1.54 |
| Sep 18, 2026 | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.49% | 209,432 | 0.44 |
| Sep 17, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | +0.50% | 299,109 | 0.62 |
| Sep 16, 2026 | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.49% | 623,711 | 1.26 |
| Sep 15, 2026 | 4.06 | 4.08 | 4.04 | 4.06 | 4.06 | +0.50% | 55,024 | 0.11 |
| Sep 14, 2026 | 4.04 | 4.08 | 4.02 | 4.04 | 4.04 | +0.50% | 153,102 | 0.28 |
| Sep 11, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 4.02 | -1.95% | 717,257 | 1.29 |
| Sep 10, 2026 | 4.10 | 4.12 | 4.04 | 4.10 | 4.10 | 0.00% | 383,701 | 0.47 |
| Sep 09, 2026 | 4.08 | 4.12 | 4.06 | 4.10 | 4.10 | 0.00% | 128,412 | 0.15 |
| Sep 08, 2026 | 4.10 | 4.10 | 4.04 | 4.10 | 4.10 | 0.00% | 261,707 | 0.31 |
| Sep 07, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | 0.00% | 231,844 | 0.26 |
| Sep 04, 2026 | 4.10 | 4.12 | 4.06 | 4.10 | 4.10 | +0.49% | 208,762 | 0.24 |
| Sep 03, 2026 | 4.10 | 4.12 | 4.04 | 4.08 | 4.08 | 0.00% | 448,203 | 0.50 |
