After You Public Co. Ltd.(TH:AU)
฿3.740.00 (0.00%)
TH:AU
After You Public Co. Ltd. historical prices
฿3.74
At close:0.00 (0.00%)
After You Public Co. Ltd. (AU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | 0.00% | 69,321 | 0.16 |
| Nov 10, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | +0.54% | 224,397 | 0.50 |
| Nov 09, 2026 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | +1.08% | 212,768 | 0.48 |
| Nov 06, 2026 | 3.68 | 3.76 | 3.68 | 3.72 | 3.72 | -0.53% | 136,929 | 0.31 |
| Nov 05, 2026 | 3.72 | 3.74 | 3.68 | 3.74 | 3.74 | +0.54% | 322,766 | 0.73 |
| Nov 04, 2026 | 3.78 | 3.78 | 3.68 | 3.72 | 3.72 | -1.06% | 431,268 | 0.99 |
| Nov 03, 2026 | 3.78 | 3.82 | 3.72 | 3.76 | 3.76 | -1.05% | 436,432 | 1.01 |
| Nov 02, 2026 | 3.80 | 3.84 | 3.76 | 3.80 | 3.80 | 0.00% | 402,560 | 0.94 |
| Oct 30, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | -0.52% | 374,212 | 0.88 |
| Oct 29, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.52% | 145,610 | 0.34 |
| Oct 28, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | 184,557 | 0.43 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | 0.00% | 227,801 | 0.53 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.84 | 3.86 | 3.86 | -1.03% | 188,772 | 0.44 |
| Oct 23, 2026 | 3.90 | 3.90 | 3.84 | 3.90 | 3.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.86 | 3.90 | 3.84 | 3.90 | 3.90 | +1.04% | 159,287 | 0.37 |
| Oct 21, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | 0.00% | 235,621 | 0.54 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.82 | 3.86 | 3.86 | -0.52% | 350,105 | 0.80 |
| Oct 19, 2026 | 3.96 | 3.96 | 3.80 | 3.88 | 3.88 | -2.02% | 1,375,381 | 3.26 |
| Oct 16, 2026 | 3.96 | 3.98 | 3.92 | 3.96 | 3.96 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.96 | 3.98 | 3.92 | 3.96 | 3.96 | 0.00% | 604,772 | 1.40 |
| Oct 14, 2026 | 4.00 | 4.04 | 3.94 | 3.96 | 3.96 | -1.00% | 510,629 | 1.18 |
| Oct 13, 2026 | 4.00 | 4.04 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 337,140 | 0.74 |
| Oct 09, 2026 | 4.16 | 4.16 | 4.00 | 4.02 | 4.02 | -2.90% | 1,733,434 | 3.89 |
| Oct 08, 2026 | 4.16 | 4.18 | 4.14 | 4.14 | 4.14 | -0.48% | 258,630 | 0.58 |
| Oct 07, 2026 | 4.18 | 4.20 | 4.14 | 4.16 | 4.16 | -0.48% | 179,008 | 0.40 |
| Oct 06, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | -0.48% | 409,216 | 0.91 |
| Oct 05, 2026 | 4.16 | 4.24 | 4.16 | 4.20 | 4.20 | +1.45% | 462,628 | 1.00 |
| Oct 02, 2026 | 4.14 | 4.20 | 4.10 | 4.14 | 4.14 | 0.00% | 370,701 | 0.76 |
| Oct 01, 2026 | 4.16 | 4.22 | 4.10 | 4.14 | 4.14 | -0.48% | 298,562 | 0.61 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -0.95% | 431,625 | 0.87 |
| Sep 29, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 0.00% | 138,902 | 0.28 |
| Sep 28, 2026 | 4.20 | 4.22 | 4.16 | 4.20 | 4.20 | 0.00% | 320,794 | 0.64 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.47% | 213,531 | 0.42 |
| Sep 24, 2026 | 4.22 | 4.24 | 4.20 | 4.22 | 4.22 | 0.00% | 311,333 | 0.61 |
| Sep 23, 2026 | 4.24 | 4.26 | 4.22 | 4.22 | 4.22 | -0.47% | 314,898 | 0.62 |
| Sep 22, 2026 | 4.24 | 4.24 | 4.22 | 4.24 | 4.24 | 0.00% | 52,610 | 0.10 |
| Sep 21, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | 0.00% | 220,225 | 0.41 |
| Sep 18, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | 0.00% | 149,748 | 0.28 |
| Sep 17, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | +0.47% | 129,175 | 0.24 |
| Sep 16, 2026 | 4.26 | 4.28 | 4.22 | 4.22 | 4.22 | -0.94% | 232,618 | 0.43 |
| Sep 15, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | -0.47% | 85,010 | 0.16 |
| Sep 14, 2026 | 4.28 | 4.28 | 4.24 | 4.28 | 4.28 | 0.00% | 94,411 | 0.17 |
| Sep 11, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | +0.47% | 72,462 | 0.12 |
| Sep 10, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | +0.47% | 87,218 | 0.15 |
| Sep 09, 2026 | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | 0.00% | 222,270 | 0.37 |
| Sep 08, 2026 | 4.24 | 4.26 | 4.22 | 4.24 | 4.24 | -0.47% | 375,355 | 0.63 |
| Sep 07, 2026 | 4.26 | 4.28 | 4.22 | 4.26 | 4.26 | -0.47% | 859,989 | 1.45 |
| Sep 04, 2026 | 4.28 | 4.30 | 4.26 | 4.28 | 4.28 | +0.47% | 450,437 | 0.77 |
| Sep 03, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | 4.26 | -0.93% | 204,773 | 0.35 |
