ATP30 Public Company Ltd (ATP30) Historical Prices

Time Period

Events

TH:ATP30 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.75	0.76	0.75	0.75	0.75	+1.35%	428,500	0.51
Nov 10, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	1,106,300	1.31
Nov 09, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	286,100	0.34
Nov 06, 2026	0.74	0.75	0.73	0.75	0.75	+1.35%	1,332,900	1.63
Nov 05, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	2,221,800	2.82
Nov 04, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	1,390,134	1.81
Nov 03, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	492,805	0.64
Nov 02, 2026	0.75	0.76	0.74	0.76	0.76	+1.33%	259,100	0.34
Oct 30, 2026	0.75	0.77	0.75	0.75	0.75	-1.32%	245,500	0.32
Oct 29, 2026	0.76	0.77	0.75	0.76	0.76	0.00%	262,401	0.34
Oct 28, 2026	0.76	0.77	0.76	0.76	0.76	0.00%	32,918	0.04
Oct 27, 2026	0.76	0.77	0.76	0.76	0.76	+1.33%	345,901	0.44
Oct 26, 2026	0.75	0.76	0.75	0.75	0.75	0.00%	99,800	0.13
Oct 23, 2026	0.75	0.76	0.75	0.75	0.75	0.00%	0	0.00
Oct 22, 2026	0.75	0.76	0.75	0.75	0.75	0.00%	140,200	0.18
Oct 21, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	58,401	0.07
Oct 20, 2026	0.75	0.76	0.75	0.76	0.76	+1.33%	248,022	0.30
Oct 19, 2026	0.75	0.76	0.74	0.75	0.75	0.00%	348,200	0.40
Oct 16, 2026	0.75	0.76	0.75	0.75	0.75	0.00%	0	0.00
Oct 15, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	142,202	0.16
Oct 14, 2026	0.75	0.76	0.75	0.76	0.76	+1.33%	659,200	0.73
Oct 13, 2026	0.75	0.77	0.74	0.75	0.75	0.00%	0	0.00
Oct 12, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	1,074,912	1.18
Oct 09, 2026	0.76	0.77	0.76	0.76	0.76	-1.30%	171,700	0.18
Oct 08, 2026	0.77	0.77	0.76	0.77	0.77	+1.32%	610,602	0.63
Oct 07, 2026	0.77	0.78	0.76	0.76	0.76	-2.56%	61,800	0.06
Oct 06, 2026	0.76	0.78	0.76	0.78	0.78	+1.30%	244,229	0.25
Oct 05, 2026	0.77	0.78	0.76	0.77	0.77	0.00%	956,112	0.99
Oct 02, 2026	0.77	0.78	0.76	0.77	0.77	0.00%	601,701	0.63
Oct 01, 2026	0.76	0.78	0.76	0.77	0.77	0.00%	346,202	0.36
Sep 30, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	1,793,175	1.91
Sep 29, 2026	0.78	0.80	0.78	0.78	0.78	0.00%	589,801	0.63
Sep 28, 2026	0.79	0.80	0.78	0.78	0.78	0.00%	591,403	0.64
Sep 25, 2026	0.78	0.80	0.78	0.78	0.78	0.00%	675,005	0.73
Sep 24, 2026	0.79	0.80	0.77	0.78	0.78	0.00%	1,740,305	1.91
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	1,669,900	1.88
Sep 22, 2026	0.80	0.82	0.79	0.79	0.79	0.00%	1,988,400	2.29
Sep 21, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	786,155	0.91
Sep 18, 2026	0.79	0.81	0.79	0.80	0.80	+1.27%	662,500	0.76
Sep 17, 2026	0.78	0.82	0.78	0.79	0.79	+1.28%	2,723,410	3.18
Sep 16, 2026	0.79	0.81	0.78	0.78	0.78	-1.27%	567,801	0.62
Sep 15, 2026	0.78	0.80	0.77	0.79	0.79	+1.28%	1,167,300	1.13
Sep 14, 2026	0.78	0.79	0.77	0.78	0.78	0.00%	1,338,325	1.31
Sep 11, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,355,203	1.35
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	144,900	0.14
Sep 09, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	600,446	0.59
Sep 08, 2026	0.79	0.80	0.79	0.80	0.80	0.00%	333,701	0.33
Sep 07, 2026	0.79	0.80	0.78	0.80	0.80	0.00%	461,809	0.46
Sep 04, 2026	0.79	0.80	0.79	0.80	0.80	+1.27%	91,300	0.09
Sep 03, 2026	0.80	0.80	0.79	0.79	0.79	0.00%	336,300	0.33

ATP30 Public Company Ltd historical prices

ATP30 Public Company Ltd (ATP30) Historical Prices

Become an Expert with TipRanks Premium