Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Atlas Energy Public Company Limited (ATLAS) Historical Prices

TH:ATLAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.651.671.651.671.67+1.21%180,5000.16
Nov 10, 20261.631.661.631.651.65-1.20%885,9100.79
Nov 09, 20261.671.671.621.631.63-2.40%1,036,9540.93
Nov 06, 20261.681.691.651.671.67-1.18%536,5000.42
Nov 05, 20261.691.701.681.691.69+0.60%797,9060.62
Nov 04, 20261.691.701.671.681.68-0.59%1,335,1001.05
Nov 03, 20261.701.711.691.691.69-0.59%806,2110.64
Nov 02, 20261.701.721.691.701.700.00%681,2100.53
Oct 30, 20261.741.741.701.701.70-2.30%2,006,1211.56
Oct 29, 20261.751.761.741.741.74-0.57%723,8000.55
Oct 28, 20261.771.771.751.751.75-1.13%492,0000.37
Oct 27, 20261.761.771.761.771.770.00%367,0040.27
Oct 26, 20261.751.771.751.771.77+0.57%1,663,6361.26
Oct 23, 20261.761.771.751.761.760.00%00.00
Oct 22, 20261.751.771.751.761.76+1.15%423,1690.31
Oct 21, 20261.751.761.741.741.74-0.57%567,9100.41
Oct 20, 20261.751.761.751.751.750.00%242,5120.17
Oct 19, 20261.761.771.751.751.750.00%474,0240.33
Oct 16, 20261.751.771.751.751.750.00%00.00
Oct 15, 20261.761.771.751.751.750.00%257,1170.17
Oct 14, 20261.771.781.741.751.75-0.57%846,3660.53
Oct 13, 20261.761.781.761.761.760.00%00.00
Oct 12, 20261.771.781.761.761.76-0.56%505,5300.28
Oct 09, 20261.761.781.761.771.77+1.14%695,9040.38
Oct 08, 20261.781.791.751.751.75-1.13%1,213,6040.64
Oct 07, 20261.781.791.771.771.770.00%419,5000.22
Oct 06, 20261.781.791.771.771.77-1.12%566,4000.29
Oct 05, 20261.791.791.771.791.79+0.56%171,1560.09
Oct 02, 20261.781.791.771.781.780.00%569,5580.28
Oct 01, 20261.781.791.771.781.780.00%578,5660.28
Sep 30, 20261.781.801.761.781.78-1.11%2,907,4661.39
Sep 29, 20261.791.801.781.801.800.00%1,055,2380.50
Sep 28, 20261.801.801.781.801.80+0.56%438,5000.21
Sep 25, 20261.791.821.781.791.79+0.56%846,8320.40
Sep 24, 20261.801.811.781.781.78-1.66%964,3680.45
Sep 23, 20261.801.811.801.811.81+0.56%688,3800.32
Sep 22, 20261.811.811.791.801.80-0.55%477,8010.22
Sep 21, 20261.791.821.791.811.81+1.12%1,094,4020.50
Sep 18, 20261.791.811.791.791.790.00%1,974,6020.84
Sep 17, 20261.781.801.771.791.79+1.13%801,5000.34
Sep 16, 20261.781.801.761.771.77-0.56%1,842,6000.79
Sep 15, 20261.791.801.771.781.780.00%1,152,8680.50
Sep 14, 20261.791.791.781.781.78-0.56%761,9020.33
Sep 11, 20261.801.801.791.791.79-0.56%422,4000.18
Sep 10, 20261.811.821.801.801.800.00%523,5380.22
Sep 09, 20261.801.831.801.801.800.00%1,676,7670.69
Sep 08, 20261.811.821.801.801.80-0.55%1,034,8570.42
Sep 07, 20261.801.811.791.811.81+0.56%287,0160.11
Sep 04, 20261.801.801.791.801.80-0.55%305,0930.11
Sep 03, 20261.781.821.781.811.81+1.69%1,023,5300.37