AssetWise Public Company Limited(TH:ASW)
฿7.500.00 (0.00%)
TH:ASW
AssetWise Public Company Limited historical prices
฿7.50
At close:0.00 (0.00%)
AssetWise Public Company Limited (ASW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | 0.00% | 473,600 | 5.61 |
| Nov 10, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | -1.32% | 640,900 | 8.29 |
| Nov 09, 2026 | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | -1.32% | 88,950 | 1.17 |
| Nov 06, 2026 | 7.65 | 7.70 | 7.25 | 7.60 | 7.60 | -1.30% | 410,517 | 5.82 |
| Nov 05, 2026 | 7.45 | 7.80 | 7.45 | 7.70 | 7.70 | +2.67% | 169,388 | 2.27 |
| Nov 04, 2026 | 7.40 | 7.50 | 7.35 | 7.50 | 7.50 | +0.67% | 133,104 | 1.64 |
| Nov 03, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | -0.67% | 81,400 | 0.91 |
| Nov 02, 2026 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | 0.00% | 68,900 | 0.74 |
| Oct 30, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 32,311 | 0.34 |
| Oct 29, 2026 | 7.55 | 7.55 | 7.40 | 7.55 | 7.55 | 0.00% | 42,600 | 0.43 |
| Oct 28, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | -0.66% | 40,100 | 0.39 |
| Oct 27, 2026 | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | 0.00% | 59,730 | 0.55 |
| Oct 26, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.00% | 19,900 | 0.18 |
| Oct 23, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | -0.65% | 2,412 | 0.02 |
| Oct 21, 2026 | 7.65 | 7.65 | 7.50 | 7.65 | 7.65 | 0.00% | 69,800 | 0.63 |
| Oct 20, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | 0.00% | 5,313 | 0.05 |
| Oct 19, 2026 | 7.60 | 7.65 | 7.55 | 7.65 | 7.65 | 0.00% | 265,704 | 2.42 |
| Oct 16, 2026 | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | 0.00% | 75,001 | 0.68 |
| Oct 14, 2026 | 7.70 | 7.70 | 7.55 | 7.65 | 7.65 | 0.00% | 8,252 | 0.07 |
| Oct 13, 2026 | 7.65 | 7.70 | 7.55 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.70 | 7.70 | 7.55 | 7.65 | 7.65 | 0.00% | 15,390 | 0.14 |
| Oct 09, 2026 | 7.65 | 7.65 | 7.45 | 7.65 | 7.65 | 0.00% | 279,000 | 2.53 |
| Oct 08, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | -0.65% | 4,314 | 0.04 |
| Oct 07, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 0.00% | 17,747 | 0.14 |
| Oct 06, 2026 | 7.70 | 7.75 | 7.65 | 7.70 | 7.70 | -0.65% | 3,242 | 0.02 |
| Oct 05, 2026 | 7.65 | 7.75 | 7.60 | 7.75 | 7.75 | +1.31% | 9,437 | 0.07 |
| Oct 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | 2,328 | 0.02 |
| Oct 01, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.66% | 1,015 | 0.01 |
| Sep 30, 2026 | 7.70 | 7.75 | 7.55 | 7.60 | 7.60 | -1.30% | 34,402 | 0.24 |
| Sep 29, 2026 | 7.60 | 7.75 | 7.60 | 7.70 | 7.70 | -0.65% | 181,405 | 1.22 |
| Sep 28, 2026 | 7.65 | 7.75 | 7.55 | 7.75 | 7.75 | +0.65% | 86,634 | 0.58 |
| Sep 25, 2026 | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 0.00% | 46,220 | 0.31 |
| Sep 24, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | -0.65% | 52,105 | 0.33 |
| Sep 23, 2026 | 7.85 | 7.85 | 7.60 | 7.75 | 7.75 | 0.00% | 89,625 | 0.55 |
| Sep 22, 2026 | 7.85 | 7.85 | 7.70 | 7.75 | 7.75 | -1.27% | 130,806 | 0.79 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | 0.00% | 37,120 | 0.22 |
| Sep 18, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | -0.63% | 27,699 | 0.16 |
| Sep 17, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | +1.28% | 80,562 | 0.45 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.75 | 7.80 | 7.80 | -1.27% | 87,726 | 0.48 |
| Sep 15, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | +0.64% | 3,918 | 0.02 |
| Sep 14, 2026 | 7.90 | 7.90 | 7.75 | 7.85 | 7.85 | +0.64% | 20,725 | 0.11 |
| Sep 11, 2026 | 7.85 | 7.90 | 7.80 | 7.80 | 7.80 | -1.27% | 69,728 | 0.36 |
| Sep 10, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | 0.00% | 55,812 | 0.29 |
| Sep 09, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.90 | 0.00% | 4,712 | 0.02 |
| Sep 08, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 0.00% | 42,030 | 0.22 |
| Sep 07, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.00% | 17,841 | 0.09 |
| Sep 04, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 0.00% | 41,328 | 0.21 |
| Sep 03, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | -0.63% | 29,602 | 0.15 |
