Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asia Plus Group Holdings Public Co. Ltd. (ASP) Historical Prices

TH:ASP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.282.302.262.282.28+0.00%452,3120.45
Nov 09, 20262.302.302.262.302.30+0.88%426,8180.42
Nov 06, 20262.302.322.262.282.28-0.87%413,9210.41
Nov 05, 20262.262.302.262.302.30+1.77%450,4040.44
Nov 04, 20262.242.282.222.262.26+0.89%540,0010.53
Nov 03, 20262.262.282.242.242.24-0.88%688,3200.64
Nov 02, 20262.302.302.262.262.26-0.88%693,1360.64
Oct 30, 20262.322.322.282.282.28-0.87%179,4370.16
Oct 29, 20262.322.322.282.302.30+0.00%643,6930.58
Oct 28, 20262.302.322.302.302.30-0.86%541,2060.48
Oct 27, 20262.342.342.322.322.32-0.85%215,5010.18
Oct 26, 20262.342.342.322.342.34+0.00%229,6350.20
Oct 23, 20262.342.342.322.342.34+0.00%00.00
Oct 22, 20262.322.342.322.342.34+0.86%475,2900.40
Oct 21, 20262.302.322.282.322.32+1.75%478,9300.38
Oct 20, 20262.302.322.282.282.28-0.87%506,4120.37
Oct 19, 20262.282.302.282.302.30+0.00%1,107,2320.80
Oct 16, 20262.302.302.282.302.30+0.00%00.00
Oct 15, 20262.302.302.282.302.30+0.00%191,1040.13
Oct 14, 20262.302.302.282.302.30+0.88%321,2060.22
Oct 13, 20262.282.322.282.282.28+0.00%00.00
Oct 12, 20262.322.322.282.282.28-1.72%1,652,7011.09
Oct 09, 20262.322.322.302.322.32+0.87%276,2050.18
Oct 08, 20262.322.322.302.302.30+0.00%225,0140.14
Oct 07, 20262.322.322.302.302.30-0.86%679,0000.42
Oct 06, 20262.322.322.282.322.32+0.00%514,4090.32
Oct 05, 20262.322.322.302.322.32+0.00%413,0530.25
Oct 02, 20262.302.322.302.322.32+0.87%304,1000.18
Oct 01, 20262.302.322.282.302.30-0.86%364,7060.22
Sep 30, 20262.342.342.302.322.32-1.69%811,4460.48
Sep 29, 20262.342.382.322.362.36+0.00%300,7120.18
Sep 28, 20262.382.382.342.362.36-0.84%262,9820.15
Sep 25, 20262.382.402.362.382.38+0.00%380,4850.21
Sep 24, 20262.382.382.362.382.38+0.00%303,5430.17
Sep 23, 20262.362.382.342.382.38+0.85%454,9630.26
Sep 22, 20262.362.362.342.362.36+0.00%359,2320.20
Sep 21, 20262.342.362.342.362.36+0.00%518,1200.29
Sep 18, 20262.362.382.342.362.36+0.00%366,8250.21
Sep 17, 20262.322.362.322.362.36+1.72%381,5470.21
Sep 16, 20262.362.362.322.322.32-0.85%287,5370.16
Sep 15, 20262.362.362.342.342.34+0.00%118,7130.07
Sep 14, 20262.362.362.322.342.34-0.85%859,5490.48
Sep 11, 20262.382.402.362.362.36-0.84%996,2510.56
Sep 10, 20262.382.402.362.382.38+0.00%661,4180.37
Sep 09, 20262.362.382.362.382.38+0.85%178,7270.10
Sep 08, 20262.342.382.342.362.36+0.85%738,3280.42
Sep 07, 20262.342.362.322.342.34+0.00%645,3210.36
Sep 04, 20262.302.342.302.342.34+2.63%752,8350.42
Sep 03, 20262.282.322.282.282.28-0.87%1,568,1950.87
Sep 02, 20262.342.342.282.302.30-1.71%1,352,1060.76