Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ASN Broker Public Company Limited (ASN) Historical Prices

TH:ASN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.930.930.910.930.930.00%00.00
Nov 10, 20260.900.930.900.930.93+2.20%3,4000.18
Nov 09, 20260.910.940.900.900.90-1.10%4,3000.23
Nov 06, 20260.910.910.910.910.91-3.19%1,2000.06
Nov 05, 20260.940.940.910.940.940.00%00.00
Nov 04, 20260.950.950.940.940.94+1.08%4,6000.20
Nov 03, 20260.960.960.930.930.93-4.12%6,4060.28
Nov 02, 20260.970.970.970.970.970.00%1000.00
Oct 30, 20260.920.970.920.970.97+3.19%2,9000.12
Oct 29, 20260.970.970.940.940.94+1.08%3000.01
Oct 28, 20260.930.930.930.930.93-4.12%5,3110.19
Oct 27, 20260.970.970.970.970.97+4.30%2,1000.07
Oct 26, 20260.920.990.910.930.93+1.09%15,2000.53
Oct 23, 20260.920.920.920.920.920.00%00.00
Oct 22, 20260.920.920.920.920.92-2.13%4,7330.15
Oct 21, 20260.980.980.940.940.94-4.08%3,7010.12
Oct 20, 20260.980.980.920.980.980.00%00.00
Oct 19, 20260.980.980.930.980.980.00%00.00
Oct 16, 20260.980.980.980.980.980.00%00.00
Oct 15, 20260.980.980.980.980.98+5.38%5,0000.12
Oct 14, 20260.970.970.930.930.93+2.20%6000.01
Oct 13, 20260.910.970.900.910.910.00%00.00
Oct 12, 20260.970.970.900.910.91-6.19%3100.01
Oct 09, 20260.970.970.970.970.970.00%2,3100.06
Oct 08, 20260.971.000.970.970.97+3.19%13,6100.33
Oct 07, 20260.940.940.940.940.94-6.93%1000.00
Oct 06, 20260.921.010.921.011.01+4.12%5,4700.13
Oct 05, 20260.930.970.930.970.97+4.30%6010.01
Oct 02, 20260.980.980.930.930.93-2.11%1,1080.03
Oct 01, 20260.940.950.930.950.95-8.65%2,1000.05
Sep 30, 20260.921.040.921.041.04-1.89%4090.01
Sep 29, 20261.061.061.061.061.06-1.85%1000.00
Sep 28, 20261.081.080.951.081.080.00%00.00
Sep 25, 20261.131.131.081.081.08+16.13%2000.00
Sep 24, 20260.970.970.920.930.93-4.12%7,1000.14
Sep 23, 20260.970.970.960.970.97-3.96%3,5000.07
Sep 22, 20260.951.020.951.011.01+4.12%6000.01
Sep 21, 20261.051.050.940.970.97-9.35%47,8010.96
Sep 18, 20261.071.071.071.071.07+11.46%1000.00
Sep 17, 20261.011.090.960.960.96-2.04%30,3700.58
Sep 16, 20261.091.090.950.980.98-10.09%9,7020.18
Sep 15, 20261.161.161.021.091.09+11.22%30,0680.58
Sep 14, 20260.911.020.910.980.98-2.00%2,6200.05
Sep 11, 20261.001.001.001.001.000.00%2000.00
Sep 10, 20261.001.001.001.001.00-5.66%56,6001.10
Sep 09, 20261.091.091.061.061.06+6.00%30,6000.60
Sep 08, 20261.001.001.001.001.000.00%1010.00
Sep 07, 20261.051.051.001.001.00+2.04%4810.01
Sep 04, 20260.981.030.920.980.980.00%00.00
Sep 03, 20260.981.000.930.980.980.00%00.00