Asia Sermkij Leasing Public Co., Ltd.(TH:ASK)
฿9.85+0.10 (+1.03%)
TH:ASK
Asia Sermkij Leasing Public Co., Ltd. historical prices
฿9.85
At close:+0.10 (+1.03%)
Asia Sermkij Leasing Public Co., Ltd. (ASK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.65 | 10.00 | 9.65 | 9.85 | 9.85 | +1.03% | 804,795 | 1.74 |
| Nov 10, 2026 | 9.70 | 9.75 | 9.60 | 9.75 | 9.75 | +0.00% | 193,415 | 0.40 |
| Nov 09, 2026 | 9.75 | 9.75 | 9.55 | 9.65 | 9.65 | -1.03% | 386,419 | 0.81 |
| Nov 06, 2026 | 9.90 | 9.90 | 9.55 | 9.75 | 9.75 | -1.52% | 351,000 | 0.71 |
| Nov 05, 2026 | 9.75 | 9.95 | 9.75 | 9.90 | 9.90 | +1.54% | 546,234 | 1.11 |
| Nov 04, 2026 | 9.60 | 9.75 | 9.50 | 9.75 | 9.75 | +1.56% | 839,000 | 1.71 |
| Nov 03, 2026 | 9.65 | 9.65 | 9.50 | 9.60 | 9.60 | +0.00% | 230,412 | 0.47 |
| Nov 02, 2026 | 9.65 | 9.65 | 9.55 | 9.60 | 9.60 | -1.03% | 221,010 | 0.44 |
| Oct 30, 2026 | 9.60 | 9.70 | 9.55 | 9.70 | 9.70 | +0.52% | 572,633 | 1.14 |
| Oct 29, 2026 | 9.65 | 9.70 | 9.60 | 9.65 | 9.65 | -0.52% | 114,999 | 0.21 |
| Oct 28, 2026 | 9.70 | 9.75 | 9.60 | 9.70 | 9.70 | -0.51% | 271,220 | 0.49 |
| Oct 27, 2026 | 9.75 | 9.95 | 9.65 | 9.75 | 9.75 | +1.04% | 1,438,542 | 2.61 |
| Oct 26, 2026 | 9.70 | 9.70 | 9.55 | 9.65 | 9.65 | +0.52% | 172,506 | 0.31 |
| Oct 23, 2026 | 9.60 | 9.80 | 9.55 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.60 | 9.80 | 9.55 | 9.60 | 9.60 | +0.00% | 550,704 | 0.99 |
| Oct 21, 2026 | 9.65 | 9.70 | 9.50 | 9.60 | 9.60 | +0.52% | 446,000 | 0.79 |
| Oct 20, 2026 | 9.85 | 9.85 | 9.55 | 9.55 | 9.55 | -2.55% | 827,756 | 1.49 |
| Oct 19, 2026 | 9.60 | 10.00 | 9.60 | 9.80 | 9.80 | +2.62% | 1,611,019 | 2.94 |
| Oct 16, 2026 | 9.55 | 9.80 | 9.30 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.45 | 9.80 | 9.30 | 9.55 | 9.55 | +0.53% | 1,238,430 | 2.25 |
| Oct 14, 2026 | 9.55 | 9.60 | 9.40 | 9.50 | 9.50 | -0.52% | 198,300 | 0.35 |
| Oct 13, 2026 | 9.55 | 9.60 | 9.40 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.40 | 9.60 | 9.40 | 9.55 | 9.55 | +1.60% | 95,705 | 0.16 |
| Oct 09, 2026 | 9.50 | 9.50 | 9.35 | 9.40 | 9.40 | -1.05% | 209,827 | 0.33 |
| Oct 08, 2026 | 9.60 | 9.65 | 9.40 | 9.50 | 9.50 | -1.04% | 651,089 | 0.96 |
| Oct 07, 2026 | 9.65 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 140,012 | 0.20 |
| Oct 06, 2026 | 9.85 | 9.85 | 9.55 | 9.70 | 9.70 | -1.52% | 324,444 | 0.45 |
| Oct 05, 2026 | 9.80 | 9.90 | 9.80 | 9.85 | 9.85 | +0.51% | 45,120 | 0.06 |
| Oct 02, 2026 | 9.85 | 9.90 | 9.75 | 9.80 | 9.80 | -0.51% | 151,602 | 0.18 |
| Oct 01, 2026 | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -1.50% | 115,941 | 0.13 |
| Sep 30, 2026 | 10.00 | 10.00 | 9.75 | 10.00 | 10.00 | +0.00% | 782,128 | 0.87 |
| Sep 29, 2026 | 9.95 | 10.10 | 9.95 | 10.00 | 10.00 | +0.00% | 197,506 | 0.22 |
| Sep 28, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | +0.00% | 195,330 | 0.21 |
| Sep 25, 2026 | 10.00 | 10.20 | 9.95 | 10.00 | 10.00 | +0.00% | 345,040 | 0.37 |
| Sep 24, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 86,901 | 0.09 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -1.94% | 308,668 | 0.32 |
| Sep 22, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | +0.98% | 116,110 | 0.12 |
| Sep 21, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | +0.99% | 168,300 | 0.17 |
| Sep 18, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | +0.00% | 237,912 | 0.24 |
| Sep 17, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | +1.00% | 238,006 | 0.24 |
| Sep 16, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 89,316 | 0.09 |
| Sep 15, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | +1.00% | 168,000 | 0.16 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 405,026 | 0.40 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 459,710 | 0.44 |
| Sep 10, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | +0.00% | 308,941 | 0.29 |
| Sep 09, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | +0.00% | 824,500 | 0.76 |
| Sep 08, 2026 | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | +0.00% | 260,691 | 0.24 |
| Sep 07, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 230,431 | 0.21 |
| Sep 04, 2026 | 10.30 | 10.40 | 10.10 | 10.40 | 10.40 | +1.96% | 488,100 | 0.46 |
| Sep 03, 2026 | 10.10 | 10.40 | 10.10 | 10.20 | 10.20 | +0.99% | 173,958 | 0.16 |
