Asian Marine Services Public Co., Ltd.(TH:ASIMAR)
฿1.43-0.01 (-0.69%)
TH:ASIMAR
Asian Marine Services Public Co., Ltd. historical prices
฿1.43
At close:-0.01 (-0.69%)
Asian Marine Services Public Co., Ltd. (ASIMAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 41,343 | 0.15 |
| Nov 10, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.00% | 59,601 | 0.21 |
| Nov 09, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.00% | 16,200 | 0.06 |
| Nov 06, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 31,000 | 0.10 |
| Nov 05, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.00% | 57,300 | 0.18 |
| Nov 04, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +1.41% | 58,900 | 0.18 |
| Nov 03, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.00% | 53,120 | 0.16 |
| Nov 02, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 80,200 | 0.23 |
| Oct 30, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.70% | 250,110 | 0.73 |
| Oct 29, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -1.39% | 507,800 | 1.47 |
| Oct 28, 2026 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | +0.70% | 215,600 | 0.62 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -2.05% | 148,892 | 0.43 |
| Oct 26, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.69% | 5,050 | 0.01 |
| Oct 23, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.00% | 30,610 | 0.09 |
| Oct 21, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.00% | 7,700 | 0.02 |
| Oct 20, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.00% | 228,511 | 0.65 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.00% | 117,300 | 0.33 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.69% | 140,610 | 0.36 |
| Oct 14, 2026 | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | +1.41% | 165,402 | 0.42 |
| Oct 13, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 20,401 | 0.05 |
| Oct 09, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.00% | 374,320 | 0.95 |
| Oct 08, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 298,330 | 0.76 |
| Oct 07, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 38,900 | 0.10 |
| Oct 06, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.00% | 64,699 | 0.16 |
| Oct 05, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.00% | 33,100 | 0.08 |
| Oct 02, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +1.38% | 224,300 | 0.48 |
| Oct 01, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 67,300 | 0.14 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -1.35% | 1,082,100 | 2.25 |
| Sep 29, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 179,230 | 0.37 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 129,800 | 0.26 |
| Sep 25, 2026 | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | +0.68% | 344,387 | 0.71 |
| Sep 24, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 130,601 | 0.27 |
| Sep 23, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | +0.68% | 214,403 | 0.44 |
| Sep 22, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | 0.00% | 738,200 | 1.52 |
| Sep 21, 2026 | 1.47 | 1.61 | 1.47 | 1.48 | 1.48 | +1.37% | 7,235,210 | 18.84 |
| Sep 18, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.69% | 56,126 | 0.15 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.00% | 6,900 | 0.02 |
| Sep 16, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 16,100 | 0.04 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 4,550 | 0.01 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 19,700 | 0.05 |
| Sep 11, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | +1.38% | 108,450 | 0.28 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.00% | 36,500 | 0.09 |
| Sep 09, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 48,500 | 0.12 |
| Sep 08, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 67,600 | 0.17 |
| Sep 07, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | +0.68% | 40,000 | 0.10 |
| Sep 04, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 34,301 | 0.09 |
| Sep 03, 2026 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 110,405 | 0.28 |
