Asian Sea Corp. Public Co. Ltd.(TH:ASIAN)
฿7.100.00 (0.00%)
TH:ASIAN
Asian Sea Corp. Public Co. Ltd. historical prices
฿7.10
At close:0.00 (0.00%)
Asian Sea Corp. Public Co. Ltd. (ASIAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.10 | 7.10 | 6.90 | 7.10 | 7.10 | 0.00% | 835,565 | 2.27 |
| Nov 10, 2026 | 7.15 | 7.15 | 7.00 | 7.10 | 7.10 | 0.00% | 171,794 | 0.46 |
| Nov 09, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 7.10 | 0.00% | 78,490 | 0.21 |
| Nov 06, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | -0.70% | 290,928 | 0.78 |
| Nov 05, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | +0.70% | 247,635 | 0.63 |
| Nov 04, 2026 | 7.10 | 7.15 | 7.00 | 7.10 | 7.10 | +0.71% | 432,303 | 1.08 |
| Nov 03, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 48,378 | 0.12 |
| Nov 02, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.00% | 156,445 | 0.38 |
| Oct 30, 2026 | 7.15 | 7.20 | 6.95 | 7.10 | 7.10 | -0.70% | 3,278,484 | 8.78 |
| Oct 29, 2026 | 7.20 | 7.25 | 7.10 | 7.15 | 7.15 | 0.00% | 1,178,701 | 3.13 |
| Oct 28, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | 0.00% | 196,041 | 0.51 |
| Oct 27, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | -0.69% | 334,451 | 0.88 |
| Oct 26, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | +0.70% | 119,000 | 0.31 |
| Oct 23, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 0.00% | 141,013 | 0.37 |
| Oct 21, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | +0.70% | 42,008 | 0.11 |
| Oct 20, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | 0.00% | 589,905 | 1.42 |
| Oct 19, 2026 | 7.15 | 7.20 | 7.05 | 7.10 | 7.10 | -0.70% | 609,672 | 1.41 |
| Oct 16, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | +0.70% | 188,489 | 0.42 |
| Oct 14, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 218,460 | 0.47 |
| Oct 13, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | 484,819 | 1.04 |
| Oct 09, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | +1.41% | 488,477 | 1.04 |
| Oct 08, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 244,000 | 0.52 |
| Oct 07, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | 0.00% | 55,300 | 0.11 |
| Oct 06, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | 0.00% | 406,693 | 0.84 |
| Oct 05, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | 0.00% | 93,501 | 0.19 |
| Oct 02, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | +0.70% | 479,401 | 0.97 |
| Oct 01, 2026 | 7.15 | 7.20 | 7.10 | 7.10 | 7.10 | 0.00% | 590,526 | 1.21 |
| Sep 30, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 417,716 | 0.85 |
| Sep 29, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 49,863 | 0.10 |
| Sep 28, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.00% | 69,239 | 0.14 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | 0.00% | 704,262 | 1.39 |
| Sep 24, 2026 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | 0.00% | 106,319 | 0.21 |
| Sep 23, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -0.69% | 94,102 | 0.18 |
| Sep 22, 2026 | 7.20 | 7.30 | 7.20 | 7.25 | 7.25 | +0.69% | 191,003 | 0.35 |
| Sep 21, 2026 | 7.25 | 7.30 | 7.20 | 7.20 | 7.20 | -0.69% | 247,709 | 0.44 |
| Sep 18, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +1.40% | 482,878 | 0.85 |
| Sep 17, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | +0.70% | 653,370 | 1.15 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | 442,214 | 0.77 |
| Sep 15, 2026 | 7.10 | 7.20 | 7.10 | 7.15 | 7.15 | -0.69% | 606,277 | 1.06 |
| Sep 14, 2026 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | 0.00% | 384,616 | 0.67 |
| Sep 11, 2026 | 7.15 | 7.25 | 7.10 | 7.20 | 7.20 | +0.70% | 267,564 | 0.47 |
| Sep 10, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | -0.69% | 272,263 | 0.48 |
| Sep 09, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | +0.70% | 164,139 | 0.29 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 160,662 | 0.28 |
| Sep 07, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | +1.41% | 109,322 | 0.19 |
| Sep 04, 2026 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | -0.70% | 1,015,476 | 1.81 |
| Sep 03, 2026 | 7.15 | 7.25 | 7.10 | 7.15 | 7.15 | 0.00% | 351,561 | 0.63 |
