Asia Hotel Public Co., Ltd.(TH:ASIA)
฿5.800.00 (0.00%)
TH:ASIA
Asia Hotel Public Co., Ltd. historical prices
฿5.80
At close:0.00 (0.00%)
Asia Hotel Public Co., Ltd. (ASIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 100 | 0.04 |
| Nov 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +2.65% | 1,201 | 0.46 |
| Nov 09, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | +2.65% | 15,910 | 6.74 |
| Nov 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.89% | 100 | 0.04 |
| Nov 05, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 100 | 0.04 |
| Nov 04, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | +2.73% | 200 | 0.08 |
| Nov 02, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -2.65% | 1,000 | 0.42 |
| Oct 30, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.89% | 100 | 0.04 |
| Oct 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +0.90% | 200 | 0.08 |
| Oct 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 104 | 0.04 |
| Oct 26, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 200 | 0.08 |
| Oct 21, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | +1.80% | 300 | 0.12 |
| Oct 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 210 | 0.08 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +1.82% | 6,200 | 2.53 |
| Oct 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 500 | 0.20 |
| Oct 13, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.65 | 5.65 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | +0.89% | 7,801 | 3.24 |
| Oct 08, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | +0.90% | 5,000 | 2.15 |
| Oct 07, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 2,300 | 1.00 |
| Oct 06, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | +0.90% | 2,600 | 1.15 |
| Oct 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 2,000 | 0.89 |
| Oct 02, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | +1.83% | 200 | 0.09 |
| Oct 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 2,200 | 0.95 |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 9,601 | 4.38 |
| Sep 29, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 0.00% | 9,105 | 4.43 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.92% | 100 | 0.05 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | 0.00% | 8,400 | 4.34 |
| Sep 24, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | +0.93% | 12,500 | 7.18 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | 0.00% | 400 | 0.23 |
| Sep 22, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | +0.93% | 1,001 | 0.58 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 1,100 | 0.64 |
| Sep 18, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 0.00% | 2,200 | 1.32 |
| Sep 17, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +0.94% | 430 | 0.26 |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 1,200 | 0.71 |
| Sep 15, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | -2.75% | 17,200 | 12.12 |
| Sep 14, 2026 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 0.00% | 200 | 0.14 |
| Sep 11, 2026 | 5.40 | 5.45 | 5.25 | 5.45 | 5.45 | 0.00% | 6,000 | 4.48 |
| Sep 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 300 | 0.22 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.92% | 101 | 0.07 |
| Sep 08, 2026 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | -0.91% | 13,500 | 11.84 |
| Sep 07, 2026 | 5.35 | 5.55 | 5.35 | 5.50 | 5.50 | +2.80% | 14,801 | 16.35 |
| Sep 04, 2026 | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +2.88% | 400 | 0.40 |
