Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Synergetic Auto Performance Public Co. Ltd. (ASAP) Historical Prices

TH:ASAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.861.871.811.821.82-2.67%40,8010.84
Nov 10, 20261.861.901.861.871.87-5.08%3,4000.07
Nov 09, 20261.851.951.851.901.90-3.55%2,0020.04
Nov 06, 20261.971.971.971.971.970.00%6000.01
Nov 05, 20261.881.971.831.971.97+2.60%3,1000.06
Nov 04, 20261.831.981.801.921.92-1.54%24,6870.42
Nov 03, 20261.921.951.921.951.95+2.63%6000.01
Nov 02, 20261.901.921.891.901.90-4.52%18,8000.30
Oct 30, 20261.951.991.801.991.99+2.05%66,0001.06
Oct 29, 20261.981.991.941.951.95-2.01%28,2000.45
Oct 28, 20261.972.021.951.991.990.00%11,5010.18
Oct 27, 20262.022.021.941.991.99+2.05%112,9011.77
Oct 26, 20262.122.121.911.951.95-6.25%394,5006.86
Oct 23, 20262.082.082.082.082.080.00%00.00
Oct 22, 20262.082.082.082.082.080.00%8,0100.14
Oct 21, 20262.122.202.082.082.08-0.95%102,0001.77
Oct 20, 20262.102.102.082.102.100.00%9,1000.15
Oct 19, 20262.122.122.102.102.10-1.87%17,2010.29
Oct 16, 20262.142.142.142.142.140.00%00.00
Oct 15, 20262.142.142.142.142.14+1.90%4,9700.08
Oct 14, 20262.122.122.102.102.10-0.94%8,4000.13
Oct 13, 20262.122.122.102.122.120.00%00.00
Oct 12, 20262.102.122.102.122.120.00%44,1000.53
Oct 09, 20262.122.122.122.122.120.00%23,0000.21
Oct 08, 20262.122.122.122.122.120.00%33,4000.30
Oct 07, 20262.122.142.122.122.12-0.93%13,0000.12
Oct 06, 20262.122.142.122.142.140.00%25,1000.23
Oct 05, 20262.122.142.122.142.140.00%32,5000.29
Oct 02, 20262.142.142.142.142.140.00%2,0000.02
Oct 01, 20262.142.162.102.142.14+0.94%47,6000.43
Sep 30, 20262.142.142.122.122.12-0.93%28,0100.25
Sep 29, 20262.142.142.142.142.140.00%35,0000.31
Sep 28, 20262.122.142.122.142.140.00%37,0000.33
Sep 25, 20262.142.142.142.142.14-0.93%24,5000.21
Sep 24, 20262.142.162.142.162.16+0.93%12,3000.10
Sep 23, 20262.142.142.142.142.140.00%14,4000.12
Sep 22, 20262.162.162.142.142.140.00%1,2000.01
Sep 21, 20262.162.162.122.142.14-0.93%59,1000.49
Sep 18, 20262.162.202.142.162.16+0.93%66,0000.53
Sep 17, 20262.142.142.082.142.140.00%65,8100.50
Sep 16, 20262.202.222.142.142.14-1.83%13,2000.10
Sep 15, 20262.182.182.162.182.18+0.93%13,8000.09
Sep 14, 20262.182.182.142.162.16-0.92%49,6000.31
Sep 11, 20262.182.182.182.182.18-0.91%5,7000.04
Sep 10, 20262.242.242.162.202.20+0.92%18,4000.11
Sep 09, 20262.182.182.182.182.180.00%10,7000.06
Sep 08, 20262.182.222.182.182.18-0.91%37,0010.22
Sep 07, 20262.162.202.162.202.20+1.85%28,4000.16
Sep 04, 20262.142.162.122.162.16+0.93%7,0010.04
Sep 03, 20262.182.182.142.142.14-1.83%23,4010.13