Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asphere Innovations Public Company Limited (AS) Historical Prices

TH:AS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.002.021.992.002.000.00%275,5050.84
Nov 10, 20261.992.001.992.002.00+0.50%58,2050.18
Nov 09, 20261.992.001.991.991.990.00%68,3000.21
Nov 06, 20261.992.001.991.991.99-0.50%238,1010.72
Nov 05, 20262.002.021.992.002.00-0.99%406,6001.23
Nov 04, 20262.002.021.992.022.020.00%314,5240.94
Nov 03, 20262.002.021.992.022.020.00%265,1050.79
Nov 02, 20262.002.022.002.022.02+1.00%86,6020.26
Oct 30, 20262.002.022.002.002.00-0.99%201,5000.60
Oct 29, 20262.022.022.002.022.020.00%133,4000.39
Oct 28, 20262.022.042.002.022.020.00%45,1330.13
Oct 27, 20262.022.022.002.022.02+1.00%55,0000.16
Oct 26, 20262.002.042.002.002.000.00%103,6010.30
Oct 23, 20262.002.022.002.002.000.00%00.00
Oct 22, 20262.022.022.002.002.000.00%110,6100.30
Oct 21, 20262.002.022.002.002.000.00%140,5050.38
Oct 20, 20262.022.042.002.002.00-0.99%291,0590.77
Oct 19, 20262.022.041.992.022.02-0.98%547,8241.38
Oct 16, 20262.042.042.002.042.040.00%00.00
Oct 15, 20262.022.042.002.042.04+0.99%398,1010.96
Oct 14, 20262.042.042.002.022.02-1.94%131,6010.30
Oct 13, 20262.062.062.022.062.060.00%00.00
Oct 12, 20262.042.062.022.062.06+0.98%308,2250.64
Oct 09, 20262.022.041.992.042.04+0.99%725,6501.48
Oct 08, 20262.082.082.002.022.02-3.81%1,049,9332.17
Oct 07, 20262.142.142.102.102.10-1.87%196,8650.41
Oct 06, 20262.182.182.122.142.14-2.73%662,0661.39
Oct 05, 20262.222.222.182.202.20-0.90%61,0040.12
Oct 02, 20262.182.222.182.222.22+0.91%158,5220.32
Oct 01, 20262.222.222.182.202.200.00%264,1010.53
Sep 30, 20262.242.242.202.202.20-0.90%311,9010.62
Sep 29, 20262.262.262.222.222.22-1.77%281,1090.56
Sep 28, 20262.242.262.242.262.26+0.89%47,1000.09
Sep 25, 20262.262.262.242.242.24-0.88%297,0000.58
Sep 24, 20262.242.262.242.262.260.00%152,5030.30
Sep 23, 20262.242.262.242.262.26+0.89%147,8210.29
Sep 22, 20262.262.262.242.242.240.00%40,9410.08
Sep 21, 20262.242.262.222.242.24-0.88%113,9030.21
Sep 18, 20262.262.262.242.262.260.00%93,1110.17
Sep 17, 20262.222.262.222.262.26+1.80%272,1100.49
Sep 16, 20262.242.262.222.222.22-0.89%393,8020.69
Sep 15, 20262.222.262.222.242.24-0.88%187,8020.30
Sep 14, 20262.262.282.222.262.260.00%392,5190.60
Sep 11, 20262.262.282.242.262.260.00%129,2800.19
Sep 10, 20262.262.282.262.262.26-0.88%93,4190.14
Sep 09, 20262.262.282.262.282.28+0.88%61,5020.09
Sep 08, 20262.262.282.262.262.260.00%184,8020.26
Sep 07, 20262.262.282.262.262.260.00%15,9050.02
Sep 04, 20262.242.262.222.262.26+0.89%349,7660.47
Sep 03, 20262.242.242.222.242.240.00%80,6000.11