Arrow Syndicate Public Co,. Ltd.(TH:ARROW)
฿5.700.00 (0.00%)
TH:ARROW
Arrow Syndicate Public Co,. Ltd. historical prices
฿5.70
At close:0.00 (0.00%)
Arrow Syndicate Public Co,. Ltd. (ARROW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 0.00% | 98,800 | 2.46 |
| Nov 10, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | +2.70% | 10,510 | 0.26 |
| Nov 09, 2026 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | +0.90% | 2,806 | 0.07 |
| Nov 06, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | -0.89% | 9,202 | 0.22 |
| Nov 05, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | +0.90% | 19,650 | 0.46 |
| Nov 04, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 53,200 | 1.28 |
| Nov 03, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | +0.90% | 8,961 | 0.21 |
| Nov 02, 2026 | 5.50 | 5.60 | 5.50 | 5.55 | 5.55 | -0.89% | 41,800 | 0.99 |
| Oct 30, 2026 | 5.65 | 5.80 | 5.60 | 5.60 | 5.60 | -0.88% | 20,701 | 0.49 |
| Oct 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 4,101 | 0.10 |
| Oct 28, 2026 | 5.65 | 5.75 | 5.65 | 5.70 | 5.70 | 0.00% | 4,805 | 0.11 |
| Oct 27, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.70 | +0.88% | 39,104 | 0.89 |
| Oct 26, 2026 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | 0.00% | 21,802 | 0.50 |
| Oct 23, 2026 | 5.65 | 5.75 | 5.50 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.70 | 5.75 | 5.50 | 5.65 | 5.65 | -0.88% | 79,100 | 1.86 |
| Oct 21, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.00% | 3,101 | 0.07 |
| Oct 20, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.00% | 21,301 | 0.49 |
| Oct 19, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | +0.88% | 14,530 | 0.33 |
| Oct 16, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 0.00% | 11,101 | 0.24 |
| Oct 14, 2026 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 24,201 | 0.53 |
| Oct 13, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 19,903 | 0.43 |
| Oct 09, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | +0.88% | 41,901 | 0.90 |
| Oct 08, 2026 | 5.80 | 5.80 | 5.65 | 5.70 | 5.70 | -0.87% | 86,801 | 1.90 |
| Oct 07, 2026 | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 51,101 | 1.10 |
| Oct 06, 2026 | 5.80 | 5.90 | 5.75 | 5.80 | 5.80 | 0.00% | 34,704 | 0.73 |
| Oct 05, 2026 | 5.70 | 5.85 | 5.70 | 5.80 | 5.80 | +0.87% | 17,602 | 0.37 |
| Oct 02, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | 0.00% | 10,800 | 0.22 |
| Oct 01, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | 21,053 | 0.43 |
| Sep 30, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -1.69% | 26,104 | 0.51 |
| Sep 29, 2026 | 5.90 | 5.90 | 5.75 | 5.90 | 5.90 | -0.84% | 25,906 | 0.50 |
| Sep 28, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | +0.85% | 50,708 | 0.97 |
| Sep 25, 2026 | 5.95 | 6.05 | 5.90 | 5.90 | 5.90 | -0.84% | 75,357 | 1.45 |
| Sep 24, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | +0.85% | 85,514 | 1.65 |
| Sep 23, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -0.84% | 213,719 | 4.41 |
| Sep 22, 2026 | 5.60 | 6.25 | 5.60 | 5.95 | 5.95 | +4.39% | 367,813 | 8.54 |
| Sep 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +0.88% | 17,096 | 0.38 |
| Sep 18, 2026 | 5.70 | 5.75 | 5.65 | 5.65 | 5.65 | 0.00% | 49,801 | 1.12 |
| Sep 17, 2026 | 5.55 | 5.70 | 5.55 | 5.65 | 5.65 | +0.89% | 43,807 | 0.99 |
| Sep 16, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | 0.00% | 40,502 | 0.92 |
| Sep 15, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00% | 21,001 | 0.47 |
| Sep 14, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 16,604 | 0.37 |
| Sep 11, 2026 | 5.65 | 5.70 | 5.60 | 5.65 | 5.65 | 0.00% | 8,800 | 0.19 |
| Sep 10, 2026 | 5.70 | 5.80 | 5.65 | 5.65 | 5.65 | -0.88% | 43,305 | 0.92 |
| Sep 09, 2026 | 5.60 | 5.70 | 5.55 | 5.70 | 5.70 | +1.79% | 41,801 | 0.87 |
| Sep 08, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | 0.00% | 12,201 | 0.25 |
| Sep 07, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.60 | +0.90% | 15,700 | 0.32 |
| Sep 04, 2026 | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | 0.00% | 39,604 | 0.79 |
| Sep 03, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | +0.91% | 32,634 | 0.62 |
