ARIP Public Company Limited (ARIP) Historical Prices

Time Period

Events

TH:ARIP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	8,416	0.03
Nov 10, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	4,500	0.02
Nov 09, 2026	0.41	0.41	0.39	0.40	0.40	0.00%	57,700	0.22
Nov 06, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	24,000	0.09
Nov 05, 2026	0.40	0.41	0.39	0.40	0.40	+2.56%	120,201	0.47
Nov 04, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	454,000	1.81
Nov 03, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	61,400	0.24
Nov 02, 2026	0.41	0.42	0.39	0.41	0.41	-2.38%	171,701	0.67
Oct 30, 2026	0.41	0.42	0.40	0.42	0.42	+5.00%	19,800	0.08
Oct 29, 2026	0.40	0.42	0.39	0.40	0.40	-4.76%	144,003	0.54
Oct 28, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	600	0.00
Oct 27, 2026	0.42	0.42	0.40	0.42	0.42	+2.44%	84,849	0.31
Oct 26, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	40,504	0.15
Oct 23, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	0	0.00
Oct 22, 2026	0.42	0.42	0.41	0.42	0.42	+2.44%	30,749	0.11
Oct 21, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	61,302	0.22
Oct 20, 2026	0.42	0.43	0.41	0.42	0.42	0.00%	14,600	0.05
Oct 19, 2026	0.41	0.42	0.40	0.42	0.42	+5.00%	82,200	0.29
Oct 16, 2026	0.40	0.43	0.40	0.40	0.40	0.00%	0	0.00
Oct 15, 2026	0.41	0.43	0.40	0.40	0.40	-6.98%	183,200	0.64
Oct 14, 2026	0.43	0.43	0.41	0.43	0.43	0.00%	40,610	0.14
Oct 13, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	0	0.00
Oct 12, 2026	0.42	0.43	0.42	0.43	0.43	0.00%	10,200	0.03
Oct 09, 2026	0.42	0.43	0.41	0.43	0.43	+4.88%	79,600	0.25
Oct 08, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	147,700	0.47
Oct 07, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	47,900	0.15
Oct 06, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	12,600	0.04
Oct 05, 2026	0.43	0.43	0.42	0.43	0.43	0.00%	34,000	0.10
Oct 02, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	48,200	0.12
Oct 01, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	5,800	0.01
Sep 30, 2026	0.44	0.44	0.41	0.43	0.43	-2.27%	504,701	1.26
Sep 29, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	41,804	0.10
Sep 28, 2026	0.44	0.44	0.42	0.44	0.44	0.00%	170,102	0.39
Sep 25, 2026	0.44	0.44	0.42	0.44	0.44	+4.76%	118,101	0.27
Sep 24, 2026	0.43	0.44	0.42	0.42	0.42	-4.55%	90,701	0.20
Sep 23, 2026	0.44	0.44	0.43	0.44	0.44	0.00%	21,200	0.05
Sep 22, 2026	0.43	0.44	0.42	0.44	0.44	+2.33%	84,400	0.18
Sep 21, 2026	0.43	0.43	0.42	0.43	0.43	+2.38%	116,001	0.24
Sep 18, 2026	0.43	0.44	0.42	0.42	0.42	-4.55%	110,600	0.19
Sep 17, 2026	0.43	0.44	0.42	0.44	0.44	+2.33%	134,900	0.24
Sep 16, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	46,310	0.08
Sep 15, 2026	0.44	0.44	0.43	0.44	0.44	+2.33%	107,400	0.17
Sep 14, 2026	0.43	0.44	0.42	0.43	0.43	0.00%	96,400	0.15
Sep 11, 2026	0.42	0.44	0.42	0.43	0.43	0.00%	361,196	0.56
Sep 10, 2026	0.43	0.44	0.43	0.43	0.43	+2.38%	23,520	0.04
Sep 09, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	68,301	0.11
Sep 08, 2026	0.42	0.44	0.42	0.44	0.44	0.00%	190,107	0.29
Sep 07, 2026	0.43	0.44	0.42	0.44	0.44	0.00%	452,101	0.57
Sep 04, 2026	0.43	0.44	0.43	0.44	0.44	0.00%	133,000	0.17
Sep 03, 2026	0.42	0.44	0.42	0.44	0.44	+4.76%	177,304	0.22

ARIP Public Company Limited historical prices

ARIP Public Company Limited (ARIP) Historical Prices

Become an Expert with TipRanks Premium