Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AQUA Corp. Public Co. Ltd. (AQUA) Historical Prices

TH:AQUA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.090.100.100.00%1,692,2010.79
Nov 10, 20260.100.100.090.100.100.00%2,052,7030.96
Nov 09, 20260.100.100.090.100.100.00%108,3010.05
Nov 06, 20260.100.100.090.100.100.00%53,6490.02
Nov 05, 20260.100.100.100.100.100.00%40,0000.02
Nov 04, 20260.090.100.090.100.100.00%51,0100.02
Nov 03, 20260.090.100.090.100.100.00%273,2500.12
Nov 02, 20260.100.110.090.100.100.00%856,6020.38
Oct 30, 20260.100.100.090.100.100.00%1,719,0000.68
Oct 29, 20260.100.110.090.100.100.00%2,639,6000.96
Oct 28, 20260.100.110.100.100.10-9.09%391,5100.14
Oct 27, 20260.100.110.100.110.11+10.00%1,535,3180.54
Oct 26, 20260.100.110.100.100.10-9.09%3,213,1111.15
Oct 23, 20260.110.110.100.110.110.00%00.00
Oct 22, 20260.110.110.100.110.110.00%63,8220.02
Oct 21, 20260.110.110.100.110.110.00%161,2010.06
Oct 20, 20260.110.110.100.110.11+10.00%382,0120.12
Oct 19, 20260.100.110.100.100.10-9.09%3,267,7601.06
Oct 16, 20260.110.110.100.110.110.00%00.00
Oct 15, 20260.100.110.100.110.110.00%202,8030.06
Oct 14, 20260.100.110.100.110.11+10.00%566,9580.18
Oct 13, 20260.100.110.090.100.100.00%00.00
Oct 12, 20260.100.110.090.100.100.00%1,627,3460.44
Oct 09, 20260.100.110.100.100.100.00%350,1600.09
Oct 08, 20260.100.110.100.100.100.00%159,5090.04
Oct 07, 20260.100.110.100.100.100.00%1,184,5260.32
Oct 06, 20260.110.110.100.100.10-9.09%414,1460.11
Oct 05, 20260.100.110.100.110.11+10.00%2,236,4120.57
Oct 02, 20260.100.110.100.100.10-9.09%1,196,2550.29
Oct 01, 20260.100.110.100.110.11+10.00%7,720,1261.90
Sep 30, 20260.110.110.090.100.10-9.09%14,752,1253.71
Sep 29, 20260.100.110.100.110.11+10.00%338,5230.08
Sep 28, 20260.100.110.100.100.100.00%994,5750.24
Sep 25, 20260.110.110.100.100.10-9.09%3,004,6750.73
Sep 24, 20260.110.110.100.110.11+10.00%2,627,2530.63
Sep 23, 20260.110.110.100.100.10-9.09%2,208,6010.52
Sep 22, 20260.110.110.100.110.110.00%1,764,8120.41
Sep 21, 20260.110.110.100.110.110.00%1,594,8040.37
Sep 18, 20260.100.110.100.110.11+10.00%359,8940.08
Sep 17, 20260.100.110.100.100.100.00%1,300,5210.29
Sep 16, 20260.100.110.100.100.10-9.09%1,790,3450.40
Sep 15, 20260.100.110.090.110.11+10.00%28,861,6647.17
Sep 14, 20260.100.100.090.100.100.00%1,452,5550.36
Sep 11, 20260.100.100.090.100.10+11.11%428,1080.11
Sep 10, 20260.100.100.090.090.09-10.00%140,6790.03
Sep 09, 20260.090.100.090.100.100.00%205,3460.05
Sep 08, 20260.100.100.090.100.100.00%132,9120.03
Sep 07, 20260.090.100.090.100.10+11.11%263,9010.06
Sep 04, 20260.100.100.090.090.09-10.00%860,2810.19
Sep 03, 20260.100.100.090.100.100.00%543,4810.12