Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AgriPure Holdings Public Co., Ltd. (APURE) Historical Prices

TH:APURE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.062.102.022.102.10+3.96%44,6000.09
Nov 09, 20262.022.062.022.062.06+1.98%34,6000.07
Nov 06, 20262.042.042.022.022.02-2.88%61,2030.12
Nov 05, 20261.992.081.992.082.08+4.52%63,9110.13
Nov 04, 20261.972.001.971.991.99+0.00%107,5000.21
Nov 03, 20261.992.041.981.991.99+0.00%84,8000.17
Nov 02, 20262.022.041.991.991.99-0.50%171,7000.34
Oct 30, 20262.042.042.002.002.00-1.96%106,2100.21
Oct 29, 20262.082.082.042.042.04-2.86%279,0000.56
Oct 28, 20262.062.102.042.102.10+1.94%92,0000.18
Oct 27, 20262.082.082.042.062.06-1.90%143,2000.29
Oct 26, 20262.082.102.042.102.10+0.96%38,3000.08
Oct 23, 20262.082.102.022.082.08+0.00%00.00
Oct 22, 20262.082.102.022.082.08-0.95%83,2000.17
Oct 21, 20262.082.102.062.102.10+0.00%43,9040.09
Oct 20, 20262.102.122.082.102.10+0.00%76,8000.15
Oct 19, 20262.102.122.082.102.10+0.96%53,5000.10
Oct 16, 20262.082.102.082.082.08+0.00%00.00
Oct 15, 20262.102.102.082.082.08-0.95%203,1010.39
Oct 14, 20262.122.142.102.102.10-1.87%180,6000.35
Oct 13, 20262.142.142.102.142.14+0.00%00.00
Oct 12, 20262.142.142.102.142.14-0.93%47,3000.09
Oct 09, 20262.142.162.122.162.16+0.93%45,2080.09
Oct 08, 20262.142.182.142.142.14+0.00%16,7110.03
Oct 07, 20262.222.222.142.142.14-2.73%74,4000.14
Oct 06, 20262.202.202.162.202.20+0.00%5,7000.01
Oct 05, 20262.162.242.162.202.20+1.85%71,5000.14
Oct 02, 20262.162.162.142.162.16-0.92%57,8000.11
Oct 01, 20262.142.182.122.182.18+1.87%104,7000.20
Sep 30, 20262.202.202.102.142.14-2.73%329,1300.63
Sep 29, 20262.242.262.202.202.20-2.65%75,6190.15
Sep 28, 20262.322.322.222.262.26+0.89%41,7000.08
Sep 25, 20262.282.282.222.242.24+0.00%40,7000.08
Sep 24, 20262.282.282.242.242.24-0.88%88,6010.17
Sep 23, 20262.262.322.242.262.26+0.89%773,3011.52
Sep 22, 20262.162.282.162.242.24+3.70%311,9000.62
Sep 21, 20262.122.182.122.162.16+0.93%63,0650.13
Sep 18, 20262.142.182.122.142.14+0.00%253,6000.51
Sep 17, 20262.162.182.142.142.14-1.83%100,8030.20
Sep 16, 20262.222.222.162.182.18-0.91%175,5000.35
Sep 15, 20262.142.222.142.202.20+3.77%196,4110.39
Sep 14, 20262.162.182.122.122.12-2.75%245,8150.50
Sep 11, 20262.202.202.142.182.18-0.91%250,1060.51
Sep 10, 20262.242.242.202.202.20-0.90%117,9110.24
Sep 09, 20262.242.262.222.222.22-1.77%258,0000.53
Sep 08, 20262.142.322.142.262.26+5.61%2,695,6246.02
Sep 07, 20262.142.162.122.142.14-0.93%90,9000.20
Sep 04, 20262.142.162.102.162.16+0.93%312,9970.71
Sep 03, 20262.222.222.142.142.14-2.73%549,7031.26
Sep 02, 20262.282.282.202.202.20-3.51%382,9100.89