Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ASIAN PALM OIL PUBLIC COMPANY LIMITED (APO) Historical Prices

TH:APO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.661.701.661.661.660.00%138,2250.26
Nov 10, 20261.631.671.621.661.660.00%363,3300.67
Nov 09, 20261.651.661.621.621.62-2.41%97,8790.18
Nov 06, 20261.671.671.651.661.66-0.60%114,4100.21
Nov 05, 20261.651.691.651.671.67+1.83%117,2100.21
Nov 04, 20261.641.651.631.641.64+0.61%43,3320.08
Nov 03, 20261.631.651.631.631.630.00%93,6400.17
Nov 02, 20261.631.651.631.631.63+0.62%67,5030.12
Oct 30, 20261.681.681.601.621.62-3.57%467,0030.85
Oct 29, 20261.691.701.681.681.680.00%153,2400.28
Oct 28, 20261.671.681.651.681.68+0.60%67,3740.12
Oct 27, 20261.691.691.631.671.67-0.60%258,9960.46
Oct 26, 20261.691.701.671.681.68-0.59%72,3560.13
Oct 23, 20261.691.691.671.691.690.00%00.00
Oct 22, 20261.681.691.671.691.69+1.81%63,2210.11
Oct 21, 20261.681.691.661.661.66-1.19%86,3070.15
Oct 20, 20261.681.681.671.681.680.00%133,9000.23
Oct 19, 20261.661.681.661.681.68+1.20%58,7970.10
Oct 16, 20261.661.671.651.661.660.00%00.00
Oct 15, 20261.671.671.651.661.66-0.60%142,0540.23
Oct 14, 20261.661.671.651.671.67+0.60%82,5160.13
Oct 13, 20261.661.671.651.661.660.00%00.00
Oct 12, 20261.661.671.651.661.66+0.61%190,3480.29
Oct 09, 20261.731.751.641.651.65-5.17%937,5291.45
Oct 08, 20261.731.751.731.741.74+0.58%24,2050.04
Oct 07, 20261.711.751.711.731.730.00%202,3010.31
Oct 06, 20261.761.761.721.731.73-1.70%180,4130.27
Oct 05, 20261.771.771.731.761.76-0.56%387,7020.57
Oct 02, 20261.781.781.761.771.77-0.56%152,5690.22
Oct 01, 20261.781.791.771.781.78+0.56%136,7490.20
Sep 30, 20261.811.811.751.771.77-1.12%470,5810.69
Sep 29, 20261.811.811.791.791.790.00%211,8600.31
Sep 28, 20261.791.811.781.791.79+0.56%278,3850.41
Sep 25, 20261.791.831.781.781.780.00%679,3291.00
Sep 24, 20261.801.801.781.781.78-0.56%98,8000.14
Sep 23, 20261.791.831.781.791.79+0.56%556,6000.81
Sep 22, 20261.781.811.781.781.78-0.56%391,6000.57
Sep 21, 20261.791.821.791.791.79+0.56%208,9040.30
Sep 18, 20261.771.791.771.781.780.00%106,9930.15
Sep 17, 20261.781.821.781.781.780.00%284,0020.40
Sep 16, 20261.811.811.781.781.78-1.11%202,0080.29
Sep 15, 20261.791.841.791.801.80+1.12%1,685,7492.48
Sep 14, 20261.801.811.771.781.78+0.56%455,0000.67
Sep 11, 20261.791.831.771.771.770.00%1,573,0412.39
Sep 10, 20261.791.801.771.771.77-0.56%156,0460.24
Sep 09, 20261.781.811.771.781.78-0.56%271,3690.40
Sep 08, 20261.761.841.761.791.790.00%1,340,0112.05
Sep 07, 20261.801.831.791.791.790.00%993,9311.55
Sep 04, 20261.771.811.771.791.79+1.13%371,7410.58
Sep 03, 20261.771.781.771.771.770.00%158,8200.25