Asia Precision PCL(TH:APCS)
฿1.240.00 (-1.59%)
TH:APCS
Asia Precision PCL historical prices
฿1.24
At close:0.00 (-1.59%)
Asia Precision PCL (APCS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 1,510 | 0.01 |
| Nov 09, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -1.59% | 5,600 | 0.05 |
| Nov 06, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -4.55% | 7,500 | 0.07 |
| Nov 05, 2026 | 1.32 | 1.34 | 1.25 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.32 | 1.33 | 1.25 | 1.32 | 1.32 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.30 | 1.32 | 1.24 | 1.32 | 1.32 | +1.54% | 116,800 | 1.12 |
| Nov 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +3.17% | 1,000 | 0.01 |
| Oct 30, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 30,100 | 0.28 |
| Oct 29, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.79% | 35,100 | 0.33 |
| Oct 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.00% | 94,100 | 0.91 |
| Oct 27, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 7,000 | 0.07 |
| Oct 26, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 4,000 | 0.04 |
| Oct 23, 2026 | 1.30 | 1.37 | 1.30 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.31 | 1.37 | 1.30 | 1.30 | 1.30 | +0.78% | 33,711 | 0.32 |
| Oct 21, 2026 | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | +0.00% | 5,410 | 0.05 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.78% | 1,100 | 0.01 |
| Oct 16, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 1.28 | +2.40% | 38,410 | 0.36 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 100 | 0.00 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 1,600 | 0.02 |
| Oct 09, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | +1.56% | 3,640 | 0.03 |
| Oct 08, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 33,430 | 0.32 |
| Oct 07, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -6.52% | 14,620 | 0.14 |
| Oct 06, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.00% | 720 | 0.01 |
| Oct 05, 2026 | 1.38 | 1.45 | 1.36 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +3.76% | 20,200 | 0.19 |
| Oct 01, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -3.62% | 1,100 | 0.01 |
| Sep 30, 2026 | 1.38 | 1.50 | 1.38 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 186 | 0.00 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 7,699 | 0.07 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.00% | 2,409 | 0.02 |
| Sep 24, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 154,000 | 1.46 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 202,909 | 1.98 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +4.90% | 2,431 | 0.02 |
| Sep 21, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.00% | 12,400 | 0.12 |
| Sep 18, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -1.38% | 33,001 | 0.32 |
| Sep 17, 2026 | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +3.57% | 3,610 | 0.04 |
| Sep 16, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | +0.72% | 22,000 | 0.22 |
| Sep 15, 2026 | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | -0.71% | 24,510 | 0.24 |
| Sep 14, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -1.41% | 23,700 | 0.23 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -4.05% | 11,803 | 0.12 |
| Sep 10, 2026 | 1.49 | 1.55 | 1.47 | 1.48 | 1.48 | +0.68% | 1,228,303 | 14.95 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.47 | 1.47 | 1.47 | -1.34% | 66,500 | 0.80 |
| Sep 08, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +4.20% | 1,668,744 | 27.31 |
| Sep 07, 2026 | 1.29 | 1.43 | 1.16 | 1.43 | 1.43 | +12.60% | 2,170,700 | 81.25 |
| Sep 04, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.30 | 1.42 | 1.20 | 1.27 | 1.27 | +1.60% | 363,111 | 16.05 |
