Asian Phytoceuticals Public Co., Ltd. (APCO) Historical Prices

Time Period

Events

TH:APCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.50	2.50	2.48	2.50	2.50	-0.79%	3,509	0.05
Nov 10, 2026	2.50	2.52	2.50	2.52	2.52	+1.61%	56,101	0.80
Nov 09, 2026	2.48	2.50	2.46	2.50	2.50	+0.81%	59,083	0.86
Nov 06, 2026	2.48	2.48	2.30	2.48	2.48	-0.80%	176,500	2.58
Nov 05, 2026	2.48	2.50	2.46	2.50	2.50	0.00%	37,500	0.55
Nov 04, 2026	2.50	2.50	2.46	2.50	2.50	0.00%	134,600	2.02
Nov 03, 2026	2.46	2.66	2.46	2.50	2.50	+0.81%	219,410	3.28
Nov 02, 2026	2.48	2.48	2.44	2.48	2.48	0.00%	121,302	1.86
Oct 30, 2026	2.46	2.48	2.44	2.48	2.48	0.00%	134,100	2.08
Oct 29, 2026	2.50	2.50	2.44	2.48	2.48	-1.59%	175,000	2.77
Oct 28, 2026	2.50	2.52	2.46	2.52	2.52	0.00%	143,000	2.33
Oct 27, 2026	2.50	2.52	2.48	2.52	2.52	+0.80%	130,000	2.10
Oct 26, 2026	2.50	2.50	2.48	2.50	2.50	0.00%	49,462	0.81
Oct 23, 2026	2.50	2.50	2.48	2.50	2.50	0.00%	0	0.00
Oct 22, 2026	2.50	2.50	2.48	2.50	2.50	-0.79%	35,521	0.53
Oct 21, 2026	2.50	2.52	2.48	2.52	2.52	-0.79%	175,214	2.63
Oct 20, 2026	2.52	2.54	2.48	2.54	2.54	0.00%	130,847	1.99
Oct 19, 2026	2.50	2.54	2.48	2.54	2.54	+0.79%	85,016	1.30
Oct 16, 2026	2.52	2.52	2.44	2.52	2.52	0.00%	0	0.00
Oct 15, 2026	2.50	2.52	2.44	2.52	2.52	0.00%	295,110	4.49
Oct 14, 2026	2.50	2.52	2.48	2.52	2.52	0.00%	70,919	1.09
Oct 13, 2026	2.52	2.52	2.44	2.52	2.52	0.00%	0	0.00
Oct 12, 2026	2.50	2.52	2.44	2.52	2.52	0.00%	200,639	2.91
Oct 09, 2026	2.48	2.52	2.48	2.52	2.52	0.00%	30,308	0.43
Oct 08, 2026	2.48	2.52	2.46	2.52	2.52	+1.61%	76,206	1.08
Oct 07, 2026	2.46	2.50	2.46	2.48	2.48	-0.80%	28,502	0.38
Oct 06, 2026	2.50	2.52	2.48	2.50	2.50	0.00%	98,918	1.35
Oct 05, 2026	2.50	2.52	2.48	2.50	2.50	-0.79%	253,607	3.50
Oct 02, 2026	2.48	2.52	2.48	2.52	2.52	0.00%	126,500	1.76
Oct 01, 2026	2.48	2.52	2.48	2.52	2.52	0.00%	65,702	0.91
Sep 30, 2026	2.50	2.52	2.48	2.52	2.52	0.00%	99,001	1.37
Sep 29, 2026	2.48	2.52	2.48	2.52	2.52	0.00%	30,108	0.41
Sep 28, 2026	2.50	2.52	2.48	2.52	2.52	0.00%	30,000	0.40
Sep 25, 2026	2.48	2.52	2.46	2.52	2.52	0.00%	156,820	2.06
Sep 24, 2026	2.52	2.52	2.50	2.52	2.52	0.00%	75,087	0.95
Sep 23, 2026	2.50	2.54	2.50	2.52	2.52	-0.79%	10,810	0.13
Sep 22, 2026	2.52	2.54	2.52	2.54	2.54	0.00%	18,043	0.21
Sep 21, 2026	2.50	2.54	2.50	2.54	2.54	0.00%	11,200	0.13
Sep 18, 2026	2.48	2.54	2.48	2.54	2.54	+0.79%	31,900	0.37
Sep 17, 2026	2.52	2.52	2.48	2.52	2.52	0.00%	55,730	0.61
Sep 16, 2026	2.54	2.56	2.50	2.52	2.52	-0.79%	14,502	0.16
Sep 15, 2026	2.52	2.54	2.50	2.54	2.54	0.00%	16,705	0.18
Sep 14, 2026	2.54	2.54	2.52	2.54	2.54	0.00%	8,805	0.10
Sep 11, 2026	2.52	2.56	2.50	2.54	2.54	0.00%	39,600	0.42
Sep 10, 2026	2.52	2.56	2.52	2.54	2.54	0.00%	36,304	0.38
Sep 09, 2026	2.52	2.54	2.50	2.54	2.54	+0.79%	38,217	0.40
Sep 08, 2026	2.52	2.54	2.50	2.52	2.52	-0.79%	100,931	1.06
Sep 07, 2026	2.54	2.58	2.50	2.54	2.54	+0.79%	21,242	0.22
Sep 04, 2026	2.58	2.58	2.50	2.52	2.52	-2.33%	53,142	0.53
Sep 03, 2026	2.52	2.58	2.52	2.58	2.58	+1.57%	10,401	0.10

Asian Phytoceuticals Public Co., Ltd. historical prices

Asian Phytoceuticals Public Co., Ltd. (APCO) Historical Prices

Become an Expert with TipRanks Premium