Airports of Thailand Public Co Ltd(TH:AOT)
฿61.250.00 (0.00%)
TH:AOT
Airports of Thailand Public Co Ltd historical prices
฿61.25
At close:0.00 (0.00%)
Airports of Thailand Public Co Ltd (AOT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.50 | 61.75 | 61.00 | 61.25 | 61.25 | 0.00% | 12,305,889 | 0.49 |
| Nov 10, 2026 | 60.50 | 61.50 | 60.25 | 61.25 | 61.25 | +2.51% | 26,750,100 | 1.07 |
| Nov 09, 2026 | 60.25 | 60.75 | 60.00 | 60.00 | 60.00 | +0.42% | 14,083,542 | 0.57 |
| Nov 06, 2026 | 60.25 | 61.00 | 59.50 | 59.75 | 59.75 | -2.45% | 23,099,920 | 0.94 |
| Nov 05, 2026 | 60.75 | 61.50 | 60.25 | 61.25 | 61.25 | +1.24% | 30,110,631 | 1.24 |
| Nov 04, 2026 | 59.50 | 60.75 | 58.75 | 60.50 | 60.50 | +1.68% | 29,073,662 | 1.21 |
| Nov 03, 2026 | 60.25 | 60.75 | 59.50 | 59.50 | 59.50 | -0.83% | 20,024,428 | 0.84 |
| Nov 02, 2026 | 60.00 | 60.25 | 59.50 | 60.00 | 60.00 | +0.42% | 16,680,656 | 0.69 |
| Oct 30, 2026 | 60.75 | 61.00 | 59.25 | 59.75 | 59.75 | -0.42% | 40,066,350 | 1.70 |
| Oct 29, 2026 | 60.25 | 61.00 | 60.00 | 60.00 | 60.00 | 0.00% | 31,466,116 | 1.34 |
| Oct 28, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -2.04% | 34,827,320 | 1.50 |
| Oct 27, 2026 | 61.00 | 61.75 | 60.50 | 61.25 | 61.25 | 0.00% | 17,548,348 | 0.74 |
| Oct 26, 2026 | 59.50 | 61.25 | 59.50 | 61.25 | 61.25 | +2.51% | 40,203,570 | 1.75 |
| Oct 23, 2026 | 59.75 | 61.50 | 59.50 | 59.75 | 59.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.25 | 61.50 | 59.50 | 59.75 | 59.75 | +2.58% | 52,423,040 | 2.28 |
| Oct 21, 2026 | 57.50 | 58.25 | 57.00 | 58.25 | 58.25 | +1.75% | 25,444,128 | 1.08 |
| Oct 20, 2026 | 58.00 | 58.00 | 57.25 | 57.25 | 57.25 | -1.29% | 18,009,888 | 0.75 |
| Oct 19, 2026 | 58.25 | 59.00 | 57.75 | 58.00 | 58.00 | -0.43% | 27,046,698 | 1.13 |
| Oct 16, 2026 | 58.25 | 58.25 | 57.00 | 58.25 | 58.25 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 57.00 | 58.25 | 57.00 | 58.25 | 58.25 | +1.30% | 27,346,892 | 1.12 |
| Oct 14, 2026 | 58.50 | 58.75 | 57.00 | 57.50 | 57.50 | -0.86% | 45,809,830 | 1.90 |
| Oct 13, 2026 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 58.50 | 58.50 | 57.50 | 58.00 | 58.00 | -0.43% | 27,312,418 | 1.11 |
| Oct 09, 2026 | 58.00 | 59.00 | 57.75 | 58.25 | 58.25 | +1.30% | 26,126,936 | 1.06 |
| Oct 08, 2026 | 59.00 | 59.50 | 57.50 | 57.50 | 57.50 | -3.77% | 46,073,670 | 1.91 |
| Oct 07, 2026 | 58.25 | 59.75 | 58.00 | 59.75 | 59.75 | +2.14% | 33,171,766 | 1.39 |
| Oct 06, 2026 | 59.25 | 59.50 | 58.25 | 58.50 | 58.50 | -2.09% | 34,758,256 | 1.46 |
| Oct 05, 2026 | 60.00 | 60.50 | 59.25 | 59.75 | 59.75 | 0.00% | 11,573,426 | 0.48 |
| Oct 02, 2026 | 59.75 | 60.00 | 59.00 | 59.75 | 59.75 | 0.00% | 23,902,984 | 0.98 |
| Oct 01, 2026 | 60.00 | 60.00 | 59.00 | 59.75 | 59.75 | -0.42% | 31,337,686 | 1.30 |
| Sep 30, 2026 | 61.00 | 61.50 | 59.75 | 60.00 | 60.00 | -2.04% | 39,843,344 | 1.66 |
| Sep 29, 2026 | 62.00 | 62.25 | 61.25 | 61.25 | 61.25 | -2.00% | 26,152,656 | 1.08 |
| Sep 28, 2026 | 61.75 | 62.50 | 61.75 | 62.50 | 62.50 | +0.40% | 12,511,928 | 0.51 |
| Sep 25, 2026 | 61.75 | 62.25 | 61.50 | 62.25 | 62.25 | +0.40% | 9,410,985 | 0.37 |
| Sep 24, 2026 | 62.25 | 62.50 | 61.75 | 62.00 | 62.00 | -0.80% | 11,431,525 | 0.44 |
| Sep 23, 2026 | 62.25 | 63.00 | 62.00 | 62.50 | 62.50 | +0.40% | 13,922,374 | 0.53 |
| Sep 22, 2026 | 62.25 | 62.25 | 61.25 | 62.25 | 62.25 | +0.40% | 27,386,172 | 1.02 |
| Sep 21, 2026 | 61.25 | 62.00 | 61.25 | 62.00 | 62.00 | +1.22% | 10,827,592 | 0.39 |
| Sep 18, 2026 | 62.00 | 62.00 | 61.00 | 61.25 | 61.25 | -0.81% | 21,209,548 | 0.76 |
| Sep 17, 2026 | 60.75 | 62.00 | 60.75 | 61.75 | 61.75 | +2.07% | 14,648,166 | 0.52 |
| Sep 16, 2026 | 61.50 | 61.75 | 60.00 | 60.50 | 60.50 | -1.63% | 17,548,852 | 0.62 |
| Sep 15, 2026 | 61.00 | 61.75 | 61.00 | 61.50 | 61.50 | +0.82% | 17,303,384 | 0.61 |
| Sep 14, 2026 | 61.25 | 61.50 | 60.50 | 61.00 | 61.00 | -0.81% | 23,929,322 | 0.85 |
| Sep 11, 2026 | 61.75 | 61.75 | 61.25 | 61.50 | 61.50 | -1.20% | 30,486,376 | 1.08 |
| Sep 10, 2026 | 62.00 | 62.75 | 61.75 | 62.25 | 62.25 | 0.00% | 10,498,807 | 0.37 |
| Sep 09, 2026 | 63.00 | 63.25 | 62.25 | 62.25 | 62.25 | -1.19% | 16,488,467 | 0.57 |
| Sep 08, 2026 | 62.75 | 63.25 | 62.25 | 63.00 | 63.00 | +0.80% | 16,559,361 | 0.57 |
| Sep 07, 2026 | 63.25 | 63.50 | 62.25 | 62.50 | 62.50 | -1.57% | 14,961,805 | 0.51 |
| Sep 04, 2026 | 63.25 | 64.00 | 62.75 | 63.50 | 63.50 | +1.20% | 17,398,598 | 0.59 |
| Sep 03, 2026 | 62.75 | 63.00 | 62.25 | 62.75 | 62.75 | +1.62% | 20,052,720 | 0.68 |
