AMR Asia Public Co., Ltd. (AMR) Historical Prices

Time Period

Events

TH:AMR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.44	0.36	0.39	0.39	+2.63%	1,040,800	4.59
Nov 10, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	601	0.00
Nov 09, 2026	0.37	0.38	0.35	0.38	0.38	0.00%	516,100	2.35
Nov 06, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	35,057	0.16
Nov 05, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	10,203	0.05
Nov 04, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	122,200	0.56
Nov 03, 2026	0.36	0.39	0.35	0.39	0.39	+8.33%	167,521	0.77
Nov 02, 2026	0.37	0.40	0.36	0.36	0.36	-2.70%	111,712	0.52
Oct 30, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	136,900	0.63
Oct 29, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	40,300	0.19
Oct 28, 2026	0.38	0.39	0.37	0.38	0.38	+2.70%	62,200	0.29
Oct 27, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	126,030	0.58
Oct 26, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	75,289	0.35
Oct 23, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	0	0.00
Oct 22, 2026	0.37	0.39	0.37	0.39	0.39	+5.41%	12,200	0.06
Oct 21, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	74,701	0.34
Oct 20, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	4,900	0.02
Oct 19, 2026	0.38	0.39	0.38	0.39	0.39	0.00%	41,600	0.19
Oct 16, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	0	0.00
Oct 15, 2026	0.38	0.39	0.38	0.39	0.39	+2.63%	122,400	0.56
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	138,800	0.61
Oct 13, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	0	0.00
Oct 12, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	15,600	0.07
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	13,700	0.06
Oct 08, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	78,310	0.34
Oct 07, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	163,902	0.70
Oct 06, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	86,010	0.36
Oct 05, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	17,200	0.07
Oct 02, 2026	0.39	0.40	0.38	0.40	0.40	+2.56%	124,309	0.51
Oct 01, 2026	0.40	0.41	0.39	0.39	0.39	0.00%	142,800	0.58
Sep 30, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	591,900	2.42
Sep 29, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	26,100	0.10
Sep 28, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	359,300	1.44
Sep 25, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	136,100	0.55
Sep 24, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	38,701	0.15
Sep 23, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	174,100	0.70
Sep 22, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	208,100	0.84
Sep 21, 2026	0.41	0.45	0.41	0.42	0.42	+2.44%	1,544,500	6.88
Sep 18, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	19,100	0.08
Sep 17, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	368,600	1.64
Sep 16, 2026	0.40	0.43	0.39	0.41	0.41	+2.50%	793,500	3.74
Sep 15, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	45,000	0.21
Sep 14, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	149,700	0.68
Sep 11, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	87,602	0.40
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	83,800	0.38
Sep 09, 2026	0.40	0.41	0.39	0.40	0.40	+2.56%	45,000	0.20
Sep 08, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	22,700	0.10
Sep 07, 2026	0.42	0.42	0.40	0.40	0.40	+2.56%	202,900	0.89
Sep 04, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	24,710	0.11
Sep 03, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	20,812	0.09

AMR Asia Public Co., Ltd. historical prices

AMR Asia Public Co., Ltd. (AMR) Historical Prices

Become an Expert with TipRanks Premium