Asia Metal Public Co. Ltd. (AMC) Historical Prices

Time Period

Events

TH:AMC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.18	2.18	2.16	2.16	2.16	+1.89%	300	0.01
Nov 10, 2026	2.10	2.16	2.10	2.12	2.12	0.00%	18,201	0.27
Nov 09, 2026	2.08	2.10	2.08	2.10	2.10	-0.94%	8,004	0.12
Nov 06, 2026	2.20	2.20	2.08	2.12	2.12	-5.36%	94,110	1.38
Nov 05, 2026	2.26	2.26	2.18	2.24	2.24	-0.88%	5,100	0.07
Nov 04, 2026	2.28	2.28	2.22	2.26	2.26	0.00%	9,211	0.12
Nov 03, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	14,600	0.18
Nov 02, 2026	2.26	2.30	2.26	2.28	2.28	-2.56%	400	0.00
Oct 30, 2026	2.36	2.36	2.28	2.34	2.34	-0.85%	42,100	0.33
Oct 29, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	3,600	0.03
Oct 28, 2026	2.44	2.44	2.36	2.44	2.44	0.00%	0	0.00
Oct 27, 2026	2.46	2.46	2.34	2.44	2.44	+2.52%	6,202	0.05
Oct 26, 2026	2.46	2.46	2.38	2.38	2.38	+2.59%	5,600	0.04
Oct 23, 2026	2.32	2.40	2.32	2.32	2.32	0.00%	0	0.00
Oct 22, 2026	2.32	2.40	2.32	2.32	2.32	0.00%	0	0.00
Oct 21, 2026	2.36	2.38	2.32	2.32	2.32	-2.52%	23,600	0.18
Oct 20, 2026	2.38	2.38	2.38	2.38	2.38	0.00%	13,000	0.10
Oct 19, 2026	2.40	2.40	2.34	2.38	2.38	-3.25%	17,200	0.13
Oct 16, 2026	2.46	2.46	2.40	2.46	2.46	0.00%	0	0.00
Oct 15, 2026	2.46	2.46	2.40	2.46	2.46	0.00%	0	0.00
Oct 14, 2026	2.46	2.46	2.42	2.46	2.46	0.00%	0	0.00
Oct 13, 2026	2.46	2.46	2.38	2.46	2.46	0.00%	0	0.00
Oct 12, 2026	2.38	2.46	2.38	2.46	2.46	0.00%	20,200	0.15
Oct 09, 2026	2.42	2.48	2.38	2.46	2.46	+1.65%	36,300	0.27
Oct 08, 2026	2.48	2.48	2.42	2.42	2.42	-3.20%	800	0.01
Oct 07, 2026	2.50	2.50	2.50	2.50	2.50	0.00%	3,900	0.03
Oct 06, 2026	2.48	2.52	2.42	2.50	2.50	0.00%	6,600	0.05
Oct 05, 2026	2.50	2.50	2.50	2.50	2.50	0.00%	201	0.00
Oct 02, 2026	2.50	2.50	2.50	2.50	2.50	+0.81%	100	0.00
Oct 01, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	300	0.00
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	0.00%	102	0.00
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	+1.63%	1,200	0.01
Sep 28, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	3,800	0.03
Sep 25, 2026	2.42	2.50	2.42	2.48	2.48	+1.64%	14,600	0.11
Sep 24, 2026	2.42	2.44	2.42	2.44	2.44	-2.40%	24,401	0.18
Sep 23, 2026	2.50	2.50	2.42	2.50	2.50	0.00%	0	0.00
Sep 22, 2026	2.46	2.50	2.42	2.50	2.50	-2.34%	17,500	0.06
Sep 21, 2026	2.48	2.56	2.48	2.56	2.56	0.00%	1,101	0.00
Sep 18, 2026	2.56	2.56	2.48	2.56	2.56	0.00%	0	0.00
Sep 17, 2026	2.50	2.58	2.50	2.56	2.56	0.00%	9,202	0.03
Sep 16, 2026	2.56	2.56	2.54	2.56	2.56	+0.79%	4,300	0.01
Sep 15, 2026	2.52	2.54	2.52	2.54	2.54	+0.79%	8,003	0.03
Sep 14, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	11,100	0.04
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	0.00%	400	0.00
Sep 10, 2026	2.58	2.62	2.48	2.56	2.56	0.00%	50,700	0.17
Sep 09, 2026	2.56	2.56	2.46	2.56	2.56	0.00%	1,600	0.01
Sep 08, 2026	2.54	2.56	2.54	2.56	2.56	0.00%	1,100	0.00
Sep 07, 2026	2.56	2.58	2.52	2.56	2.56	0.00%	0	0.00
Sep 04, 2026	2.48	2.56	2.48	2.56	2.56	+2.40%	13,300	0.04
Sep 03, 2026	2.56	2.56	2.50	2.50	2.50	0.00%	9,802	0.03

Asia Metal Public Co. Ltd. historical prices

Asia Metal Public Co. Ltd. (AMC) Historical Prices

Become an Expert with TipRanks Premium