Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amata VN Public Company Limited (AMATAV) Historical Prices

TH:AMATAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.082.102.042.082.08+0.97%45,5300.33
Nov 10, 20262.062.082.022.062.06-0.96%27,6070.19
Nov 09, 20262.102.102.002.062.06-0.96%106,4000.73
Nov 06, 20262.102.102.062.082.080.00%41,5000.24
Nov 05, 20262.102.102.062.082.08-0.95%22,9080.13
Nov 04, 20262.082.102.062.102.10+0.96%55,5000.32
Nov 03, 20262.102.102.082.082.08-0.95%44,9000.26
Nov 02, 20262.102.102.082.102.100.00%40,6000.24
Oct 30, 20262.122.122.082.102.10-0.94%554,5073.39
Oct 29, 20262.102.142.082.122.12+0.95%85,6000.53
Oct 28, 20262.122.122.082.102.100.00%44,1000.26
Oct 27, 20262.142.142.102.102.10-1.87%46,2120.28
Oct 26, 20262.142.142.102.142.140.00%32,5990.19
Oct 23, 20262.142.142.082.142.140.00%00.00
Oct 22, 20262.102.142.082.142.14+2.88%141,4000.85
Oct 21, 20262.102.102.082.082.08-0.95%109,3680.66
Oct 20, 20262.102.122.102.102.100.00%194,9001.20
Oct 19, 20262.102.102.082.102.100.00%159,2000.99
Oct 16, 20262.102.122.082.102.100.00%00.00
Oct 15, 20262.122.122.082.102.100.00%104,8000.65
Oct 14, 20262.162.162.102.102.10-1.87%269,8001.70
Oct 13, 20262.142.202.142.142.140.00%00.00
Oct 12, 20262.202.202.142.142.14-3.60%276,2941.71
Oct 09, 20262.222.222.202.222.22-0.89%64,2170.40
Oct 08, 20262.242.242.222.242.24+0.90%28,1000.17
Oct 07, 20262.222.262.202.222.22+0.91%122,0030.76
Oct 06, 20262.222.222.142.202.20-0.90%83,2010.52
Oct 05, 20262.222.222.182.222.22+0.91%28,6000.17
Oct 02, 20262.222.222.202.202.200.00%30,0000.18
Oct 01, 20262.242.242.202.202.20-0.90%124,5000.73
Sep 30, 20262.302.302.222.222.22-3.48%47,2400.27
Sep 29, 20262.322.322.262.302.300.00%30,8900.18
Sep 28, 20262.342.342.282.302.30-0.86%61,7200.35
Sep 25, 20262.362.362.322.322.32-0.85%76,4010.44
Sep 24, 20262.322.382.302.342.340.00%33,4010.19
Sep 23, 20262.302.362.302.342.34+2.63%96,1140.55
Sep 22, 20262.322.322.262.282.28-1.72%66,1200.38
Sep 21, 20262.242.322.222.322.32+4.50%364,3422.08
Sep 18, 20262.202.222.202.222.22+0.91%52,7910.30
Sep 17, 20262.182.202.142.202.20+1.85%95,5000.54
Sep 16, 20262.202.202.162.162.16-0.92%104,5500.60
Sep 15, 20262.222.222.182.182.18-0.91%14,7000.08
Sep 14, 20262.202.202.162.202.20+0.92%42,5690.24
Sep 11, 20262.222.222.182.182.18-0.91%24,9000.14
Sep 10, 20262.202.202.182.202.20+0.92%67,8010.39
Sep 09, 20262.162.202.162.182.180.00%86,2000.50
Sep 08, 20262.242.242.182.182.18-1.80%124,2000.72
Sep 07, 20262.222.222.202.222.22+0.91%25,6000.15
Sep 04, 20262.222.222.182.202.200.00%69,9230.40
Sep 03, 20262.222.222.182.202.20-0.90%144,2570.84