Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust(TH:AMATAR)
฿7.45+0.05 (+0.68%)
TH:AMATAR
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust historical prices
฿7.45
At close:+0.05 (+0.68%)
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | +0.68% | 5,699 | 0.12 |
| Nov 10, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | 7,199 | 0.14 |
| Nov 09, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | 0.00% | 25,953 | 0.51 |
| Nov 06, 2026 | 7.40 | 7.45 | 7.35 | 7.45 | 7.45 | +1.36% | 25,966 | 0.51 |
| Nov 05, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -1.34% | 11,319 | 0.22 |
| Nov 04, 2026 | 7.40 | 7.45 | 7.35 | 7.45 | 7.45 | +0.68% | 58,630 | 1.17 |
| Nov 03, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | +0.68% | 25,104 | 0.50 |
| Nov 02, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.00% | 8,000 | 0.16 |
| Oct 29, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 0.00% | 14,000 | 0.27 |
| Oct 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 2,500 | 0.05 |
| Oct 27, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | +1.37% | 39,669 | 0.75 |
| Oct 26, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 0.00% | 27,901 | 0.53 |
| Oct 23, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 0.00% | 1,500 | 0.03 |
| Oct 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 32,601 | 0.61 |
| Oct 20, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 0.00% | 5,906 | 0.11 |
| Oct 19, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | 0.00% | 20,901 | 0.38 |
| Oct 16, 2026 | 7.30 | 7.35 | 7.15 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | +2.10% | 62,200 | 1.07 |
| Oct 14, 2026 | 7.25 | 7.30 | 7.10 | 7.15 | 7.15 | -1.38% | 155,200 | 2.69 |
| Oct 13, 2026 | 7.25 | 7.35 | 7.20 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.30 | 7.35 | 7.20 | 7.25 | 7.25 | -0.68% | 74,408 | 1.28 |
| Oct 09, 2026 | 7.30 | 7.35 | 7.25 | 7.30 | 7.30 | -0.68% | 15,100 | 0.26 |
| Oct 08, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | +0.68% | 7,400 | 0.12 |
| Oct 07, 2026 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | 0.00% | 26,414 | 0.45 |
| Oct 06, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 15,710 | 0.26 |
| Oct 05, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.00% | 127,101 | 2.21 |
| Oct 02, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.00% | 36,800 | 0.62 |
| Oct 01, 2026 | 7.35 | 7.40 | 7.30 | 7.35 | 7.35 | 0.00% | 28,775 | 0.49 |
| Sep 30, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | +0.68% | 26,701 | 0.44 |
| Sep 29, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 154,610 | 2.65 |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 27,100 | 0.46 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 84,100 | 1.44 |
| Sep 24, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 141,141 | 2.48 |
| Sep 23, 2026 | 7.45 | 7.50 | 7.45 | 7.45 | 7.45 | +0.68% | 31,000 | 0.55 |
| Sep 22, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | 0.00% | 226,900 | 4.27 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 0.00% | 76,400 | 1.46 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +0.68% | 65,700 | 1.28 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 68,102 | 1.35 |
| Sep 16, 2026 | 7.45 | 7.45 | 7.35 | 7.40 | 7.40 | -0.67% | 47,000 | 0.95 |
| Sep 15, 2026 | 7.45 | 7.50 | 7.40 | 7.45 | 7.45 | 0.00% | 22,200 | 0.45 |
| Sep 14, 2026 | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | 0.00% | 11,901 | 0.24 |
| Sep 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | +0.68% | 11,400 | 0.23 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.40 | 0.00% | 13,400 | 0.27 |
| Sep 09, 2026 | 7.35 | 7.45 | 7.35 | 7.40 | 7.40 | +0.68% | 3,400 | 0.07 |
| Sep 08, 2026 | 7.40 | 7.45 | 7.25 | 7.35 | 7.35 | -0.68% | 126,900 | 2.64 |
| Sep 07, 2026 | 7.50 | 7.55 | 7.35 | 7.40 | 7.40 | -0.67% | 106,900 | 2.29 |
| Sep 04, 2026 | 7.35 | 7.50 | 7.35 | 7.45 | 7.45 | +1.36% | 151,731 | 3.39 |
| Sep 03, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 170,001 | 3.94 |
