Amarin Corporations Public Company Limited(TH:AMARIN)
฿1.69+0.01 (+0.60%)
TH:AMARIN
Amarin Corporations Public Company Limited historical prices
฿1.69
At close:+0.01 (+0.60%)
Amarin Corporations Public Company Limited (AMARIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | +0.60% | 1,500 | 0.15 |
| Nov 10, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -4.00% | 6,502 | 0.64 |
| Nov 09, 2026 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | -3.43% | 23,702 | 2.42 |
| Nov 06, 2026 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | 0.00% | 2,422 | 0.24 |
| Nov 05, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.57% | 500 | 0.05 |
| Nov 04, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | +1.16% | 1,500 | 0.14 |
| Nov 03, 2026 | 1.72 | 1.78 | 1.72 | 1.72 | 1.72 | -7.03% | 23,750 | 2.22 |
| Nov 02, 2026 | 1.85 | 1.85 | 1.74 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.85 | 1.85 | 1.70 | 1.85 | 1.85 | 0.00% | 120,106 | 12.14 |
| Oct 29, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 0.00% | 200 | 0.02 |
| Oct 28, 2026 | 1.85 | 1.85 | 1.73 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.85 | 1.85 | 1.72 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.60% | 5,300 | 0.51 |
| Oct 21, 2026 | 1.84 | 1.84 | 1.74 | 1.84 | 1.84 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.85 | 1.85 | 1.74 | 1.84 | 1.84 | +0.55% | 2,400 | 0.23 |
| Oct 19, 2026 | 1.83 | 1.83 | 1.70 | 1.83 | 1.83 | 0.00% | 20,949 | 1.95 |
| Oct 16, 2026 | 1.83 | 1.85 | 1.80 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | -0.54% | 3,701 | 0.34 |
| Oct 14, 2026 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | +1.60% | 14,000 | 1.31 |
| Oct 13, 2026 | 1.81 | 1.87 | 1.80 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.84 | 1.87 | 1.80 | 1.81 | 1.81 | -8.12% | 46,166 | 4.37 |
| Oct 09, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | +2.07% | 6,900 | 0.58 |
| Oct 08, 2026 | 1.83 | 1.94 | 1.80 | 1.93 | 1.93 | +4.95% | 16,930 | 1.14 |
| Oct 07, 2026 | 1.86 | 1.94 | 1.84 | 1.84 | 1.84 | -3.21% | 13,358 | 0.91 |
| Oct 06, 2026 | 1.88 | 1.93 | 1.83 | 1.90 | 1.90 | -4.04% | 19,228 | 1.33 |
| Oct 05, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | +1.54% | 1,301 | 0.09 |
| Oct 02, 2026 | 1.89 | 1.96 | 1.87 | 1.95 | 1.95 | -4.41% | 8,600 | 0.59 |
| Oct 01, 2026 | 1.87 | 2.04 | 1.86 | 2.04 | 2.04 | +2.51% | 6,800 | 0.47 |
| Sep 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 300 | 0.02 |
| Sep 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 1,200 | 0.08 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | -0.99% | 1,285 | 0.09 |
| Sep 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 401 | 0.03 |
| Sep 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | +1.01% | 4,811 | 0.32 |
| Sep 22, 2026 | 1.82 | 1.98 | 1.79 | 1.98 | 1.98 | +4.76% | 9,630 | 0.65 |
| Sep 21, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 0.00% | 3,460 | 0.21 |
| Sep 18, 2026 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | 0.00% | 2,159 | 0.13 |
| Sep 17, 2026 | 1.80 | 1.89 | 1.79 | 1.89 | 1.89 | 0.00% | 13,600 | 0.80 |
| Sep 16, 2026 | 1.81 | 1.89 | 1.80 | 1.89 | 1.89 | -0.53% | 2,000 | 0.12 |
| Sep 15, 2026 | 1.82 | 1.90 | 1.81 | 1.90 | 1.90 | -1.55% | 721 | 0.04 |
| Sep 14, 2026 | 1.85 | 1.93 | 1.80 | 1.93 | 1.93 | +4.32% | 15,922 | 0.93 |
| Sep 11, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 0.00% | 15,500 | 0.89 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.80 | 1.85 | 1.85 | +1.15% | 20,100 | 1.17 |
| Sep 09, 2026 | 2.00 | 2.00 | 1.80 | 1.83 | 1.83 | -8.55% | 116,200 | 7.44 |
| Sep 08, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 0.00% | 5,570 | 0.36 |
| Sep 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 2,000 | 0.13 |
| Sep 04, 2026 | 1.97 | 2.00 | 1.93 | 2.00 | 2.00 | -1.96% | 901 | 0.05 |
| Sep 03, 2026 | 2.06 | 2.06 | 2.00 | 2.04 | 2.04 | -1.92% | 3,911 | 0.24 |
