Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asia Medical and Agricultural Laboratory and Research Center PCL (AMARC) Historical Prices

TH:AMARC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.742.902.742.882.88+4.35%459,1620.47
Nov 10, 20262.742.762.742.762.76+0.73%184,0010.18
Nov 09, 20262.742.762.702.762.76+0.73%197,5400.19
Nov 06, 20262.762.762.702.742.74+0.74%162,2200.15
Nov 05, 20262.702.742.702.722.72+0.74%218,5000.20
Nov 04, 20262.782.782.682.702.70-2.88%1,067,4000.97
Nov 03, 20262.802.822.782.782.78-1.42%192,3150.17
Nov 02, 20262.842.842.782.822.820.00%325,4000.25
Oct 30, 20262.862.862.822.822.82-1.40%141,1030.11
Oct 29, 20262.842.862.822.862.86+0.70%224,9500.17
Oct 28, 20262.842.842.822.842.84+0.71%210,4710.15
Oct 27, 20262.862.862.822.822.82-1.40%76,8020.05
Oct 26, 20262.862.862.802.862.86+0.70%490,8000.33
Oct 23, 20262.842.862.842.842.840.00%00.00
Oct 22, 20262.862.862.842.842.84-0.70%145,3530.10
Oct 21, 20262.862.862.822.862.860.00%369,0260.23
Oct 20, 20262.862.882.842.862.86-0.69%277,9010.17
Oct 19, 20262.862.882.842.882.880.00%626,3930.36
Oct 16, 20262.882.922.882.882.880.00%00.00
Oct 15, 20262.902.922.882.882.88-0.69%547,5520.28
Oct 14, 20262.942.942.902.902.90-0.68%159,6880.08
Oct 13, 20262.922.922.902.922.920.00%00.00
Oct 12, 20262.922.922.902.922.920.00%137,5000.06
Oct 09, 20262.902.942.902.922.920.00%36,0300.02
Oct 08, 20262.922.942.902.922.92+0.69%232,8400.10
Oct 07, 20262.902.942.902.902.90-1.36%152,0370.07
Oct 06, 20262.942.942.902.942.940.00%389,9230.16
Oct 05, 20262.962.962.942.942.94-0.68%120,5420.05
Oct 02, 20262.902.962.902.962.96+1.37%390,8530.16
Oct 01, 20262.942.962.922.922.92-0.68%118,8020.05
Sep 30, 20262.962.962.922.942.94-0.68%269,9530.10
Sep 29, 20262.963.002.942.962.960.00%370,9010.14
Sep 28, 20262.962.982.922.962.96-0.67%958,0000.36
Sep 25, 20262.983.002.962.982.98-0.67%617,0810.23
Sep 24, 20263.043.042.983.003.000.00%284,0530.11
Sep 23, 20263.043.043.003.003.00-1.32%380,6090.14
Sep 22, 20262.963.062.963.043.04+2.70%1,659,0210.62
Sep 21, 20262.982.982.962.962.960.00%171,9220.06
Sep 18, 20262.962.982.962.962.960.00%374,7590.14
Sep 17, 20262.962.982.962.962.960.00%122,2000.04
Sep 16, 20263.003.002.902.962.96-1.33%868,1130.31
Sep 15, 20263.003.002.983.003.000.00%620,8610.22
Sep 14, 20262.943.022.943.003.00+3.45%2,024,9180.72
Sep 11, 20262.983.002.882.902.90-3.97%1,517,7910.54
Sep 10, 20263.003.022.983.023.02+1.34%278,3090.10
Sep 09, 20263.023.022.982.982.980.00%557,7000.20
Sep 08, 20263.023.042.962.982.98-1.32%1,180,8970.41
Sep 07, 20263.063.063.023.023.02-0.66%1,252,6350.43
Sep 04, 20263.003.062.963.043.04+2.70%1,539,7330.53
Sep 03, 20262.983.022.962.962.960.00%1,447,0020.49