Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Amanah Leasing Public Co. Ltd. (AMANAH) Historical Prices

TH:AMANAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.670.680.660.670.670.00%208,7890.27
Nov 10, 20260.670.680.660.670.670.00%204,4340.27
Nov 09, 20260.670.680.660.670.670.00%158,9800.21
Nov 06, 20260.670.680.660.670.67-1.47%310,3850.39
Nov 05, 20260.680.690.670.680.68+1.49%482,7560.61
Nov 04, 20260.670.680.660.670.670.00%695,7520.88
Nov 03, 20260.680.680.660.670.670.00%425,7140.52
Nov 02, 20260.690.700.650.670.67-2.90%966,9801.12
Oct 30, 20260.700.700.680.690.69-1.43%820,0830.89
Oct 29, 20260.720.720.690.700.70-2.78%571,7940.52
Oct 28, 20260.710.720.710.720.72+1.41%188,7080.15
Oct 27, 20260.710.720.710.710.710.00%244,8430.19
Oct 26, 20260.710.720.700.710.710.00%443,6540.35
Oct 23, 20260.710.750.710.710.710.00%00.00
Oct 22, 20260.710.750.710.710.710.00%1,069,2140.82
Oct 21, 20260.700.720.690.710.710.00%724,4590.55
Oct 20, 20260.720.720.700.710.710.00%258,5280.19
Oct 19, 20260.710.730.710.710.710.00%602,5390.45
Oct 16, 20260.710.720.680.710.710.00%00.00
Oct 15, 20260.700.720.680.710.71+1.43%1,246,7980.92
Oct 14, 20260.700.700.680.700.700.00%205,1720.15
Oct 13, 20260.700.700.680.700.700.00%00.00
Oct 12, 20260.690.700.680.700.700.00%203,9060.15
Oct 09, 20260.700.700.680.700.700.00%240,7300.17
Oct 08, 20260.690.700.690.700.700.00%279,5730.19
Oct 07, 20260.700.710.690.700.700.00%661,1200.44
Oct 06, 20260.710.710.690.700.700.00%243,0370.15
Oct 05, 20260.710.710.700.700.70-1.41%540,7250.30
Oct 02, 20260.720.730.710.710.71-1.39%270,4150.13
Oct 01, 20260.730.730.720.720.720.00%79,6000.04
Sep 30, 20260.740.740.710.720.72-2.70%419,4280.20
Sep 29, 20260.740.740.730.740.740.00%133,4900.06
Sep 28, 20260.720.740.720.740.740.00%296,8780.14
Sep 25, 20260.740.750.730.740.740.00%245,8490.12
Sep 24, 20260.750.750.740.740.74-1.33%214,6290.10
Sep 23, 20260.750.760.740.750.75+1.35%121,3700.05
Sep 22, 20260.750.780.740.740.74-1.33%695,3640.29
Sep 21, 20260.750.750.730.750.750.00%192,7560.08
Sep 18, 20260.730.770.730.750.75+1.35%146,8370.06
Sep 17, 20260.750.760.740.740.740.00%478,7500.20
Sep 16, 20260.770.780.740.740.74-3.90%636,1500.26
Sep 15, 20260.770.780.760.770.770.00%532,6940.22
Sep 14, 20260.790.790.770.770.77-1.28%156,2020.06
Sep 11, 20260.790.790.770.780.78-2.50%807,4210.31
Sep 10, 20260.790.800.790.800.80+1.27%664,3080.26
Sep 09, 20260.800.810.790.790.79-2.47%659,8670.25
Sep 08, 20260.800.810.800.810.810.00%182,7980.07
Sep 07, 20260.810.820.800.810.81+1.25%85,8000.03
Sep 04, 20260.790.810.790.800.80+1.27%230,7380.09
Sep 03, 20260.790.800.790.790.790.00%401,8350.15