Ama Marine Public Co. Ltd.(TH:AMA)
฿3.700.00 (0.00%)
TH:AMA
Ama Marine Public Co. Ltd. historical prices
฿3.70
At close:0.00 (0.00%)
Ama Marine Public Co. Ltd. (AMA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.00% | 100,949 | 0.55 |
| Nov 10, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | +1.09% | 84,427 | 0.42 |
| Nov 09, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | 0.00% | 53,512 | 0.26 |
| Nov 06, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 173,996 | 0.84 |
| Nov 05, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | -0.54% | 161,603 | 0.71 |
| Nov 04, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | +0.54% | 99,318 | 0.41 |
| Nov 03, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 33,001 | 0.13 |
| Nov 02, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | +0.54% | 102,766 | 0.41 |
| Oct 30, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | 0.00% | 65,015 | 0.26 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 57,804 | 0.23 |
| Oct 28, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.72 | +0.54% | 109,311 | 0.44 |
| Oct 27, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -0.54% | 109,847 | 0.43 |
| Oct 26, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | +0.54% | 165,851 | 0.66 |
| Oct 23, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -0.54% | 132,803 | 0.53 |
| Oct 21, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.00% | 95,503 | 0.38 |
| Oct 20, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.00% | 113,101 | 0.44 |
| Oct 19, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -0.53% | 56,223 | 0.22 |
| Oct 16, 2026 | 3.74 | 3.74 | 3.70 | 3.74 | 3.74 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | +0.54% | 181,685 | 0.67 |
| Oct 14, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.00% | 151,649 | 0.56 |
| Oct 13, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | +0.54% | 43,346 | 0.15 |
| Oct 09, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | -0.54% | 370,483 | 1.31 |
| Oct 08, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 222,284 | 0.79 |
| Oct 07, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.53% | 231,994 | 0.84 |
| Oct 06, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.00% | 118,114 | 0.42 |
| Oct 05, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | 179,329 | 0.64 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.74 | 3.78 | 3.78 | 0.00% | 479,709 | 1.76 |
| Oct 01, 2026 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 143,804 | 0.52 |
| Sep 30, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | 3.80 | 0.00% | 261,013 | 0.94 |
| Sep 29, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 106,605 | 0.38 |
| Sep 28, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 0.00% | 111,580 | 0.40 |
| Sep 25, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | +0.53% | 127,705 | 0.45 |
| Sep 24, 2026 | 3.82 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 113,003 | 0.39 |
| Sep 23, 2026 | 3.82 | 3.84 | 3.80 | 3.84 | 3.84 | +0.52% | 83,500 | 0.29 |
| Sep 22, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.82 | 0.00% | 255,631 | 0.90 |
| Sep 21, 2026 | 3.82 | 3.88 | 3.80 | 3.82 | 3.82 | +0.53% | 530,602 | 1.93 |
| Sep 18, 2026 | 3.80 | 3.82 | 3.78 | 3.80 | 3.80 | 0.00% | 227,486 | 0.80 |
| Sep 17, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | 0.00% | 299,237 | 1.06 |
| Sep 16, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | 323,616 | 1.15 |
| Sep 15, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | 0.00% | 119,806 | 0.43 |
| Sep 14, 2026 | 3.82 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 148,674 | 0.53 |
| Sep 11, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | 0.00% | 210,555 | 0.75 |
| Sep 10, 2026 | 3.82 | 3.86 | 3.82 | 3.84 | 3.84 | 0.00% | 401,827 | 1.44 |
| Sep 09, 2026 | 3.84 | 3.86 | 3.82 | 3.84 | 3.84 | 0.00% | 52,300 | 0.18 |
| Sep 08, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -0.52% | 171,067 | 0.60 |
| Sep 07, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | +0.52% | 150,136 | 0.53 |
| Sep 04, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | +0.52% | 221,023 | 0.78 |
| Sep 03, 2026 | 3.80 | 3.84 | 3.78 | 3.82 | 3.82 | 0.00% | 292,901 | 1.05 |
