Alucon Public Co. Ltd.(TH:ALUCON)
฿258.000.00 (0.00%)
TH:ALUCON
Alucon Public Co. Ltd. historical prices
฿258.00
At close:0.00 (0.00%)
Alucon Public Co. Ltd. (ALUCON) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 258.00 | 263.00 | 258.00 | 258.00 | 258.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | -0.77% | 1,104 | 2.71 |
| Nov 09, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00% | 400 | 1.00 |
| Nov 06, 2026 | 260.00 | 263.00 | 255.00 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 260.00 | 263.00 | 259.00 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | +0.39% | 100 | 0.24 |
| Nov 03, 2026 | 259.00 | 262.00 | 254.00 | 259.00 | 259.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 260.00 | 260.00 | 259.00 | 259.00 | 259.00 | -0.38% | 403 | 0.94 |
| Oct 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.00% | 108 | 0.22 |
| Oct 29, 2026 | 260.00 | 260.00 | 257.00 | 260.00 | 260.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | +0.39% | 1,401 | 2.75 |
| Oct 27, 2026 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | -0.38% | 1,101 | 2.17 |
| Oct 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.14% | 102 | 0.20 |
| Oct 23, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.00% | 500 | 0.99 |
| Oct 21, 2026 | 263.00 | 265.00 | 259.00 | 263.00 | 263.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.00% | 104 | 0.20 |
| Oct 19, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -1.13% | 158 | 0.27 |
| Oct 16, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.37% | 216 | 0.35 |
| Oct 14, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.00% | 121 | 0.19 |
| Oct 13, 2026 | 267.00 | 267.00 | 266.00 | 267.00 | 267.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 266.00 | 267.00 | 266.00 | 267.00 | 267.00 | +0.38% | 205 | 0.31 |
| Oct 09, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | +3.91% | 100 | 0.15 |
| Oct 08, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | 0.00% | 701 | 0.99 |
| Oct 07, 2026 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | +0.39% | 512 | 0.70 |
| Oct 06, 2026 | 256.00 | 267.00 | 255.00 | 255.00 | 255.00 | +0.39% | 1,200 | 1.67 |
| Oct 05, 2026 | 254.00 | 267.00 | 254.00 | 254.00 | 254.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 111 | 0.15 |
| Oct 01, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | +1.57% | 101 | 0.13 |
| Sep 30, 2026 | 253.00 | 254.00 | 253.00 | 254.00 | 254.00 | 0.00% | 602 | 0.77 |
| Sep 29, 2026 | 254.00 | 267.00 | 253.00 | 254.00 | 254.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 207 | 0.23 |
| Sep 25, 2026 | 256.00 | 266.00 | 253.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.00% | 501 | 0.52 |
| Sep 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | +0.39% | 102 | 0.09 |
| Sep 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.78% | 318 | 0.27 |
| Sep 21, 2026 | 257.00 | 268.00 | 255.00 | 257.00 | 257.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 257.00 | +0.39% | 911 | 0.62 |
| Sep 17, 2026 | 257.00 | 258.00 | 255.00 | 256.00 | 256.00 | -1.92% | 2,716 | 1.86 |
| Sep 16, 2026 | 261.00 | 261.00 | 253.00 | 261.00 | 261.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 261.00 | 261.00 | 252.00 | 261.00 | 261.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 251.00 | 261.00 | 251.00 | 261.00 | 261.00 | +3.98% | 700 | 0.46 |
| Sep 11, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 537 | 0.35 |
| Sep 10, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 1,000 | 0.64 |
| Sep 09, 2026 | 251.00 | 259.00 | 251.00 | 251.00 | 251.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 251.00 | 255.00 | 251.00 | 251.00 | 251.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 202 | 0.13 |
| Sep 04, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 117 | 0.07 |
| Sep 03, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 320 | 0.19 |
