ALT Telecom Public Company Limited(TH:ALT)
฿1.69+0.05 (+3.05%)
TH:ALT
ALT Telecom Public Company Limited historical prices
฿1.69
At close:+0.05 (+3.05%)
ALT Telecom Public Company Limited (ALT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | +3.05% | 4,310,200 | 0.86 |
| Nov 10, 2026 | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | -0.61% | 2,196,801 | 0.43 |
| Nov 09, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | 1.64 | -0.61% | 6,282,404 | 1.25 |
| Nov 06, 2026 | 1.54 | 1.66 | 1.50 | 1.65 | 1.65 | +6.45% | 9,104,100 | 1.78 |
| Nov 05, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 860,910 | 0.15 |
| Nov 04, 2026 | 1.52 | 1.58 | 1.49 | 1.58 | 1.58 | +4.64% | 1,075,114 | 0.19 |
| Nov 03, 2026 | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | -1.31% | 2,236,401 | 0.39 |
| Nov 02, 2026 | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.66% | 1,458,800 | 0.25 |
| Oct 30, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -3.74% | 3,330,000 | 0.57 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -4.30% | 3,244,365 | 0.54 |
| Oct 28, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | +0.61% | 1,200,400 | 0.20 |
| Oct 27, 2026 | 1.67 | 1.70 | 1.64 | 1.64 | 1.64 | -1.20% | 2,098,500 | 0.35 |
| Oct 26, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 1,446,800 | 0.24 |
| Oct 23, 2026 | 1.67 | 1.74 | 1.67 | 1.67 | 1.67 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.70 | 1.74 | 1.67 | 1.67 | 1.67 | -1.18% | 3,525,411 | 0.59 |
| Oct 21, 2026 | 1.66 | 1.70 | 1.64 | 1.69 | 1.69 | +1.81% | 2,419,600 | 0.41 |
| Oct 20, 2026 | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | -3.49% | 2,750,031 | 0.46 |
| Oct 19, 2026 | 1.67 | 1.73 | 1.66 | 1.72 | 1.72 | +2.99% | 1,958,510 | 0.33 |
| Oct 16, 2026 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | +0.00% | 848,850 | 0.14 |
| Oct 14, 2026 | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 923,902 | 0.15 |
| Oct 13, 2026 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -0.58% | 831,439 | 0.13 |
| Oct 09, 2026 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +3.01% | 1,945,600 | 0.30 |
| Oct 08, 2026 | 1.70 | 1.72 | 1.64 | 1.66 | 1.66 | -2.35% | 3,786,310 | 0.59 |
| Oct 07, 2026 | 1.72 | 1.74 | 1.70 | 1.70 | 1.70 | -1.16% | 3,201,110 | 0.49 |
| Oct 06, 2026 | 1.81 | 1.81 | 1.70 | 1.72 | 1.72 | -4.44% | 8,595,800 | 1.30 |
| Oct 05, 2026 | 1.76 | 1.83 | 1.76 | 1.80 | 1.80 | +2.86% | 7,919,645 | 1.21 |
| Oct 02, 2026 | 1.78 | 1.83 | 1.75 | 1.75 | 1.75 | +0.57% | 14,433,614 | 2.26 |
| Oct 01, 2026 | 1.71 | 1.78 | 1.71 | 1.74 | 1.74 | +2.96% | 8,167,728 | 1.28 |
| Sep 30, 2026 | 1.68 | 1.79 | 1.68 | 1.69 | 1.69 | +1.81% | 13,582,666 | 2.18 |
| Sep 29, 2026 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.19% | 2,162,801 | 0.34 |
| Sep 28, 2026 | 1.65 | 1.69 | 1.60 | 1.68 | 1.68 | +1.82% | 1,820,213 | 0.27 |
| Sep 25, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 625,800 | 0.09 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.65 | 1.66 | 1.66 | -1.78% | 2,078,510 | 0.31 |
| Sep 23, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +1.20% | 1,181,700 | 0.17 |
| Sep 22, 2026 | 1.67 | 1.71 | 1.67 | 1.67 | 1.67 | -0.60% | 2,851,098 | 0.40 |
| Sep 21, 2026 | 1.66 | 1.75 | 1.66 | 1.68 | 1.68 | +1.82% | 8,338,418 | 1.12 |
| Sep 18, 2026 | 1.57 | 1.67 | 1.57 | 1.65 | 1.65 | +5.16% | 3,478,711 | 0.47 |
| Sep 17, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.58% | 994,000 | 0.13 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 1,320,474 | 0.17 |
| Sep 15, 2026 | 1.59 | 1.64 | 1.58 | 1.60 | 1.60 | +1.33% | 2,873,653 | 0.38 |
| Sep 14, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -2.53% | 2,829,220 | 0.37 |
| Sep 11, 2026 | 1.67 | 1.69 | 1.62 | 1.62 | 1.62 | -3.57% | 5,153,236 | 0.67 |
| Sep 10, 2026 | 1.61 | 1.70 | 1.59 | 1.68 | 1.68 | +5.73% | 7,158,667 | 0.94 |
| Sep 09, 2026 | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | +1.86% | 4,819,220 | 0.63 |
| Sep 08, 2026 | 1.55 | 1.61 | 1.55 | 1.56 | 1.56 | +0.65% | 3,658,635 | 0.48 |
| Sep 07, 2026 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | +0.65% | 1,489,800 | 0.19 |
| Sep 04, 2026 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | +0.00% | 1,235,405 | 0.16 |
| Sep 03, 2026 | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -0.65% | 1,405,407 | 0.18 |
