Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alpha Divisions Public Company Limited (ALPHAX) Historical Prices

TH:ALPHAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.160.150.150.150.00%1,290,1140.24
Nov 10, 20260.150.160.150.150.15-11.76%4,455,1130.80
Nov 09, 20260.170.180.140.150.15-11.76%29,590,0575.83
Nov 06, 20260.170.180.160.170.170.00%3,286,4150.64
Nov 05, 20260.180.180.170.170.170.00%2,657,3730.51
Nov 04, 20260.180.180.170.170.17-5.56%8,332,6121.56
Nov 03, 20260.190.200.170.180.18-10.00%7,496,1401.41
Nov 02, 20260.190.200.190.200.200.00%1,654,7040.30
Oct 30, 20260.190.200.180.200.200.00%7,846,0151.46
Oct 29, 20260.200.200.190.200.200.00%2,838,3100.53
Oct 28, 20260.210.210.190.200.200.00%2,438,1310.45
Oct 27, 20260.190.210.190.200.200.00%3,168,4010.58
Oct 26, 20260.210.210.190.200.20-4.76%5,149,7140.95
Oct 23, 20260.210.210.200.210.210.00%00.00
Oct 22, 20260.200.210.200.210.21+5.00%1,204,0000.22
Oct 21, 20260.210.210.200.200.20-4.76%2,456,8010.45
Oct 20, 20260.220.220.190.210.210.00%8,784,7011.64
Oct 19, 20260.210.220.210.210.210.00%1,914,5060.36
Oct 16, 20260.210.220.200.210.210.00%00.00
Oct 15, 20260.210.220.200.210.210.00%4,466,0070.83
Oct 14, 20260.210.220.210.210.21-4.55%1,064,8050.20
Oct 13, 20260.220.220.210.220.220.00%00.00
Oct 12, 20260.210.220.210.220.220.00%771,2000.14
Oct 09, 20260.210.220.210.220.22+4.76%210,6180.04
Oct 08, 20260.220.230.200.210.21-4.55%14,615,0062.64
Oct 07, 20260.210.230.210.220.220.00%10,551,9001.90
Oct 06, 20260.210.220.210.220.22+4.76%1,407,0000.25
Oct 05, 20260.210.220.210.210.21-4.55%1,654,6110.28
Oct 02, 20260.210.220.210.220.220.00%488,7120.08
Oct 01, 20260.220.220.210.220.220.00%782,7000.13
Sep 30, 20260.220.220.210.220.220.00%1,457,1420.25
Sep 29, 20260.220.230.210.220.220.00%11,716,0512.06
Sep 28, 20260.210.220.210.220.22+4.76%1,614,8990.28
Sep 25, 20260.210.220.210.210.210.00%942,0200.17
Sep 24, 20260.210.220.200.210.210.00%3,634,6000.64
Sep 23, 20260.210.220.200.210.210.00%2,912,8540.51
Sep 22, 20260.220.220.210.210.210.00%4,305,5160.76
Sep 21, 20260.210.220.210.210.210.00%2,214,2870.39
Sep 18, 20260.230.230.200.210.21-4.55%28,429,9005.48
Sep 17, 20260.220.230.210.220.22+4.76%8,069,1771.59
Sep 16, 20260.230.230.210.210.21-8.70%3,842,5250.77
Sep 15, 20260.230.230.210.230.230.00%5,428,3001.10
Sep 14, 20260.230.230.220.230.230.00%982,8130.20
Sep 11, 20260.230.230.220.230.230.00%564,7190.11
Sep 10, 20260.220.240.210.230.23+4.55%8,620,6371.77
Sep 09, 20260.220.220.210.220.22+4.76%2,442,4370.50
Sep 08, 20260.220.220.210.210.21-4.55%1,399,7000.29
Sep 07, 20260.210.220.210.220.22+4.76%532,5000.11
Sep 04, 20260.210.220.210.210.210.00%2,725,5890.56
Sep 03, 20260.210.220.210.210.210.00%4,515,7020.92