Ally Freehold And Leasehold Real Estate Investment Trust(TH:ALLY)
฿4.600.00 (0.00%)
TH:ALLY
Ally Freehold And Leasehold Real Estate Investment Trust historical prices
฿4.60
At close:0.00 (0.00%)
Ally Freehold And Leasehold Real Estate Investment Trust (ALLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 0.00% | 222,431 | 0.22 |
| Nov 10, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | 0.00% | 138,831 | 0.14 |
| Nov 09, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | +0.43% | 312,918 | 0.31 |
| Nov 06, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | -0.43% | 383,440 | 0.37 |
| Nov 05, 2026 | 4.60 | 4.62 | 4.58 | 4.62 | 4.62 | +0.87% | 541,885 | 0.52 |
| Nov 04, 2026 | 4.58 | 4.60 | 4.56 | 4.58 | 4.58 | 0.00% | 564,581 | 0.54 |
| Nov 03, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | -0.43% | 448,059 | 0.43 |
| Nov 02, 2026 | 4.62 | 4.64 | 4.58 | 4.60 | 4.60 | -0.43% | 578,572 | 0.55 |
| Oct 30, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | +0.43% | 505,200 | 0.47 |
| Oct 29, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 4.60 | -0.43% | 507,900 | 0.48 |
| Oct 28, 2026 | 4.60 | 4.62 | 4.58 | 4.62 | 4.62 | +0.43% | 993,481 | 0.94 |
| Oct 27, 2026 | 4.58 | 4.60 | 4.56 | 4.60 | 4.60 | +0.44% | 773,856 | 0.73 |
| Oct 26, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.44% | 697,091 | 0.67 |
| Oct 23, 2026 | 4.56 | 4.58 | 4.56 | 4.56 | 4.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | 708,777 | 0.68 |
| Oct 21, 2026 | 4.58 | 4.60 | 4.56 | 4.58 | 4.58 | -0.43% | 719,200 | 0.68 |
| Oct 20, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | 0.00% | 969,267 | 0.92 |
| Oct 19, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | -0.43% | 845,089 | 0.79 |
| Oct 16, 2026 | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.62 | 4.62 | 4.58 | 4.62 | 4.62 | 0.00% | 894,267 | 0.83 |
| Oct 14, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 4.62 | -2.53% | 5,315,370 | 5.16 |
| Oct 13, 2026 | 4.74 | 4.78 | 4.72 | 4.74 | 4.74 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.76 | 4.78 | 4.72 | 4.74 | 4.74 | -0.42% | 653,999 | 0.60 |
| Oct 09, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.40% | 461,172 | 0.43 |
| Oct 08, 2026 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | +0.40% | 417,432 | 0.38 |
| Oct 07, 2026 | 4.76 | 4.80 | 4.74 | 4.76 | 4.76 | 0.00% | 567,418 | 0.50 |
| Oct 06, 2026 | 4.78 | 4.80 | 4.76 | 4.76 | 4.76 | -0.40% | 856,753 | 0.74 |
| Oct 05, 2026 | 4.74 | 4.80 | 4.72 | 4.78 | 4.78 | +0.23% | 1,932,429 | 1.66 |
| Oct 02, 2026 | 4.90 | 4.96 | 4.86 | 4.90 | 4.77 | -1.22% | 5,237,381 | 4.72 |
| Oct 01, 2026 | 4.94 | 4.96 | 4.92 | 4.96 | 4.83 | +0.81% | 1,170,767 | 1.06 |
| Sep 30, 2026 | 4.92 | 4.94 | 4.88 | 4.92 | 4.79 | +0.42% | 1,405,165 | 1.28 |
| Sep 29, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.77 | -0.42% | 911,899 | 0.81 |
| Sep 28, 2026 | 4.94 | 4.96 | 4.90 | 4.92 | 4.79 | -0.40% | 1,997,612 | 1.81 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.81 | -0.41% | 948,339 | 0.86 |
| Sep 24, 2026 | 4.98 | 5.00 | 4.94 | 4.96 | 4.83 | -0.39% | 1,403,942 | 1.29 |
| Sep 23, 2026 | 5.00 | 5.00 | 4.94 | 4.98 | 4.85 | -0.41% | 1,141,771 | 1.05 |
| Sep 22, 2026 | 5.05 | 5.10 | 4.98 | 5.00 | 4.87 | -1.95% | 2,793,092 | 2.64 |
| Sep 21, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 4.96 | +1.00% | 1,008,905 | 0.96 |
| Sep 18, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 4.91 | +2.23% | 3,057,603 | 3.03 |
| Sep 17, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.81 | 0.00% | 239,760 | 0.24 |
| Sep 16, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.81 | +0.40% | 547,677 | 0.54 |
| Sep 15, 2026 | 4.86 | 4.92 | 4.84 | 4.92 | 4.79 | +0.82% | 371,209 | 0.36 |
| Sep 14, 2026 | 4.86 | 4.90 | 4.82 | 4.88 | 4.75 | 0.00% | 533,997 | 0.52 |
| Sep 11, 2026 | 4.86 | 4.90 | 4.84 | 4.88 | 4.75 | +0.42% | 406,169 | 0.39 |
| Sep 10, 2026 | 4.82 | 4.88 | 4.82 | 4.86 | 4.73 | -0.42% | 521,229 | 0.50 |
| Sep 09, 2026 | 4.90 | 4.92 | 4.88 | 4.88 | 4.75 | -0.81% | 375,042 | 0.36 |
| Sep 08, 2026 | 4.84 | 4.92 | 4.84 | 4.92 | 4.79 | +1.66% | 501,436 | 0.49 |
| Sep 07, 2026 | 4.88 | 4.88 | 4.82 | 4.84 | 4.71 | -0.82% | 988,268 | 0.96 |
| Sep 04, 2026 | 4.94 | 4.94 | 4.84 | 4.88 | 4.75 | -0.81% | 1,748,542 | 1.75 |
| Sep 03, 2026 | 4.94 | 4.98 | 4.92 | 4.92 | 4.79 | -0.81% | 1,290,150 | 1.30 |
