Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alla Public Company Limited (ALLA) Historical Prices

TH:ALLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.111.111.101.111.110.00%32,3010.08
Nov 10, 20261.111.111.101.111.11+0.91%62,6020.16
Nov 09, 20261.091.101.091.101.100.00%27,2000.07
Nov 06, 20261.101.101.091.101.100.00%54,2150.14
Nov 05, 20261.101.101.091.101.10+0.92%95,5000.24
Nov 04, 20261.101.101.091.091.09-0.91%182,8000.46
Nov 03, 20261.091.101.091.101.100.00%90,2000.22
Nov 02, 20261.091.111.091.101.100.00%88,4370.22
Oct 30, 20261.101.111.091.101.100.00%210,4000.52
Oct 29, 20261.101.101.091.101.100.00%308,6170.76
Oct 28, 20261.101.101.091.101.100.00%96,1000.24
Oct 27, 20261.101.101.091.101.100.00%161,8000.39
Oct 26, 20261.111.111.091.101.10-0.90%6,5930.02
Oct 23, 20261.111.111.091.111.110.00%00.00
Oct 22, 20261.091.111.091.111.110.00%38,9000.09
Oct 21, 20261.101.111.091.111.11+0.91%83,7500.20
Oct 20, 20261.101.111.091.101.10+0.92%28,1690.07
Oct 19, 20261.101.101.091.091.090.00%36,0000.08
Oct 16, 20261.091.101.091.091.090.00%00.00
Oct 15, 20261.091.101.091.091.09-0.91%95,2050.22
Oct 14, 20261.091.101.091.101.100.00%300,0550.68
Oct 13, 20261.101.101.091.101.100.00%00.00
Oct 12, 20261.101.101.091.101.100.00%46,3000.10
Oct 09, 20261.101.111.091.101.100.00%70,4000.16
Oct 08, 20261.101.111.091.101.10-0.90%78,5000.17
Oct 07, 20261.101.111.101.111.11+0.91%114,5240.25
Oct 06, 20261.111.111.101.101.100.00%142,2000.31
Oct 05, 20261.111.111.101.101.10-0.90%79,5010.17
Oct 02, 20261.101.111.101.111.110.00%307,7740.67
Oct 01, 20261.121.121.111.111.110.00%82,5000.18
Sep 30, 20261.111.121.101.111.110.00%266,5320.58
Sep 29, 20261.111.141.111.111.110.00%264,4120.57
Sep 28, 20261.111.121.111.111.110.00%50,5860.11
Sep 25, 20261.111.121.111.111.110.00%270,4000.58
Sep 24, 20261.111.121.111.111.11-0.89%115,4010.25
Sep 23, 20261.121.121.111.121.12+0.90%25,4090.05
Sep 22, 20261.111.121.111.111.11-0.89%118,7050.26
Sep 21, 20261.121.121.111.121.120.00%66,4060.14
Sep 18, 20261.101.121.101.121.12+0.90%529,1011.14
Sep 17, 20261.101.111.101.111.110.00%324,2000.70
Sep 16, 20261.121.121.111.111.11-0.89%247,3510.53
Sep 15, 20261.111.121.111.121.12+0.90%97,0590.21
Sep 14, 20261.121.121.111.111.11-0.89%236,9120.51
Sep 11, 20261.121.121.111.121.120.00%50,9000.11
Sep 10, 20261.121.121.111.121.120.00%166,5500.35
Sep 09, 20261.121.121.111.121.120.00%69,0000.15
Sep 08, 20261.121.121.111.121.12+0.90%54,3970.11
Sep 07, 20261.111.121.111.111.110.00%157,4040.33
Sep 04, 20261.111.121.111.111.11-0.89%253,2010.53
Sep 03, 20261.121.121.111.121.120.00%78,7710.16