Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ekarat Engineering Public Co., Ltd. (AKR) Historical Prices

TH:AKR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.021.031.011.031.030.00%2,756,5850.18
Nov 10, 20261.041.041.021.031.030.00%6,144,4050.40
Nov 09, 20261.051.061.021.031.030.00%10,686,3030.70
Nov 06, 20261.021.051.011.031.03+3.00%33,617,9302.24
Nov 05, 20261.021.020.991.001.00-0.99%9,008,2100.60
Nov 04, 20260.991.030.971.011.01+2.02%12,891,2500.82
Nov 03, 20260.991.020.980.990.990.00%10,232,3430.66
Nov 02, 20260.991.010.980.990.99-1.00%6,673,3900.43
Oct 30, 20261.021.030.981.001.00-1.96%18,034,5901.19
Oct 29, 20261.031.041.001.021.02-1.92%11,465,5060.76
Oct 28, 20261.041.051.021.041.040.00%5,551,4640.37
Oct 27, 20261.061.091.031.041.04-1.89%14,662,9721.00
Oct 26, 20261.071.071.041.061.060.00%6,376,3130.44
Oct 23, 20261.061.081.061.061.060.00%00.00
Oct 22, 20261.061.081.061.061.060.00%5,482,6120.38
Oct 21, 20261.061.071.031.061.060.00%18,319,7701.28
Oct 20, 20261.081.101.061.061.06-1.85%8,932,7230.63
Oct 19, 20261.071.111.071.081.08+0.93%9,958,7210.71
Oct 16, 20261.071.081.061.071.070.00%00.00
Oct 15, 20261.081.081.061.071.07-0.93%5,388,0020.39
Oct 14, 20261.081.101.071.081.08-0.92%8,474,8720.61
Oct 13, 20261.091.101.061.091.090.00%00.00
Oct 12, 20261.101.101.061.091.090.00%10,164,6010.73
Oct 09, 20261.131.131.071.091.09-2.68%26,561,9521.98
Oct 08, 20261.121.141.111.121.120.00%12,094,4710.91
Oct 07, 20261.111.141.111.121.12+0.90%19,144,7721.47
Oct 06, 20261.131.151.101.111.11-1.77%24,327,5081.92
Oct 05, 20261.111.151.101.131.13+2.73%43,626,1203.64
Oct 02, 20261.101.121.091.101.100.00%12,877,9151.09
Oct 01, 20261.111.151.101.101.100.00%36,295,7843.21
Sep 30, 20261.111.121.071.101.10-1.79%44,861,0504.22
Sep 29, 20261.101.131.081.121.12+1.82%42,701,1604.28
Sep 28, 20261.061.131.041.101.10+4.76%120,629,00014.94
Sep 25, 20261.011.070.991.051.05+5.00%54,788,5507.60
Sep 24, 20261.011.011.001.001.00-0.99%2,666,5020.37
Sep 23, 20261.011.021.001.011.010.00%8,082,1401.14
Sep 22, 20261.041.041.001.011.01-2.88%14,307,3822.08
Sep 21, 20261.041.051.031.041.04+0.97%22,968,9803.51
Sep 18, 20261.001.040.991.031.03+3.00%21,614,2003.42
Sep 17, 20260.981.000.981.001.00+2.04%11,594,9681.88
Sep 16, 20261.011.020.980.980.98-2.97%16,388,5822.77
Sep 15, 20261.011.031.001.011.010.00%30,881,9725.66
Sep 14, 20261.031.071.011.011.01+2.02%68,886,72015.71
Sep 11, 20260.961.000.950.990.99+3.13%36,910,0249.66
Sep 10, 20260.940.960.940.960.96+1.05%3,537,2030.93
Sep 09, 20260.950.950.930.950.950.00%1,800,5000.48
Sep 08, 20260.950.950.940.950.950.00%243,4000.06
Sep 07, 20260.960.960.940.950.95+1.06%861,6010.22
Sep 04, 20260.930.950.930.940.94+1.08%5,044,6161.31
Sep 03, 20260.930.940.930.930.930.00%939,1920.24