Akkhie Prakarn Public Company Limited (AKP) Historical Prices

Time Period

Events

TH:AKP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.70	0.71	0.70	0.70	0.70	0.00%	172,000	0.13
Nov 10, 2026	0.70	0.71	0.70	0.70	0.70	+1.45%	31,800	0.02
Nov 09, 2026	0.69	0.71	0.69	0.69	0.69	0.00%	161,300	0.12
Nov 06, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	45,100	0.03
Nov 05, 2026	0.71	0.71	0.70	0.70	0.70	0.00%	42,600	0.03
Nov 04, 2026	0.70	0.71	0.70	0.70	0.70	+1.45%	186,542	0.14
Nov 03, 2026	0.69	0.71	0.69	0.69	0.69	0.00%	160,677	0.12
Nov 02, 2026	0.68	0.71	0.68	0.69	0.69	0.00%	242,001	0.18
Oct 30, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	747,800	0.54
Oct 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	515,130	0.37
Oct 28, 2026	0.73	0.73	0.72	0.72	0.72	0.00%	149,518	0.11
Oct 27, 2026	0.72	0.73	0.71	0.72	0.72	+1.41%	276,806	0.20
Oct 26, 2026	0.71	0.72	0.71	0.71	0.71	0.00%	116,900	0.08
Oct 23, 2026	0.71	0.73	0.71	0.71	0.71	0.00%	0	0.00
Oct 22, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	287,072	0.21
Oct 21, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	715,202	0.51
Oct 20, 2026	0.72	0.74	0.72	0.73	0.73	+1.39%	298,701	0.21
Oct 19, 2026	0.72	0.74	0.71	0.72	0.72	0.00%	400,505	0.28
Oct 16, 2026	0.72	0.72	0.71	0.72	0.72	0.00%	0	0.00
Oct 15, 2026	0.72	0.72	0.71	0.72	0.72	0.00%	243,300	0.17
Oct 14, 2026	0.72	0.73	0.71	0.72	0.72	+1.41%	224,718	0.16
Oct 13, 2026	0.71	0.73	0.71	0.71	0.71	0.00%	0	0.00
Oct 12, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	125,200	0.09
Oct 09, 2026	0.71	0.73	0.71	0.72	0.72	+1.41%	427,300	0.29
Oct 08, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	259,900	0.18
Oct 07, 2026	0.73	0.74	0.72	0.72	0.72	0.00%	284,606	0.19
Oct 06, 2026	0.73	0.74	0.72	0.72	0.72	0.00%	231,702	0.16
Oct 05, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	159,600	0.11
Oct 02, 2026	0.72	0.74	0.72	0.73	0.73	+1.39%	236,200	0.16
Oct 01, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	198,501	0.13
Sep 30, 2026	0.74	0.75	0.72	0.74	0.74	-1.33%	1,126,601	0.76
Sep 29, 2026	0.76	0.76	0.74	0.75	0.75	0.00%	314,200	0.21
Sep 28, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	388,719	0.26
Sep 25, 2026	0.77	0.78	0.75	0.76	0.76	0.00%	795,906	0.53
Sep 24, 2026	0.77	0.78	0.76	0.76	0.76	0.00%	321,101	0.22
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	0.00%	160,400	0.11
Sep 22, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	455,700	0.30
Sep 21, 2026	0.77	0.79	0.77	0.78	0.78	+2.63%	594,100	0.39
Sep 18, 2026	0.76	0.77	0.75	0.76	0.76	0.00%	778,901	0.51
Sep 17, 2026	0.76	0.77	0.75	0.76	0.76	0.00%	532,700	0.35
Sep 16, 2026	0.79	0.80	0.76	0.76	0.76	-2.56%	1,050,430	0.69
Sep 15, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	438,000	0.29
Sep 14, 2026	0.78	0.80	0.78	0.79	0.79	+1.28%	635,400	0.42
Sep 11, 2026	0.79	0.80	0.78	0.78	0.78	-1.27%	1,570,870	1.05
Sep 10, 2026	0.77	0.81	0.77	0.79	0.79	+2.60%	3,223,979	2.22
Sep 09, 2026	0.74	0.78	0.74	0.77	0.77	+4.05%	1,992,507	1.39
Sep 08, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	535,096	0.37
Sep 07, 2026	0.74	0.74	0.72	0.74	0.74	0.00%	758,365	0.52
Sep 04, 2026	0.76	0.77	0.73	0.74	0.74	-2.63%	1,261,401	0.85
Sep 03, 2026	0.73	0.78	0.73	0.76	0.76	+5.56%	4,013,918	2.26

Akkhie Prakarn Public Company Limited historical prices

Akkhie Prakarn Public Company Limited (AKP) Historical Prices

Become an Expert with TipRanks Premium