Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AJ Advance Technology Public Company Ltd (AJA) Historical Prices

TH:AJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.110.120.110.110.110.00%1,125,2710.10
Nov 10, 20260.110.120.110.110.110.00%3,345,6610.31
Nov 09, 20260.110.120.110.120.12+9.09%3,708,6800.35
Nov 06, 20260.110.120.110.110.110.00%3,309,6000.31
Nov 05, 20260.110.120.110.110.11-8.33%508,0280.05
Nov 04, 20260.110.120.110.120.12+9.09%1,998,1020.19
Nov 03, 20260.110.120.110.110.110.00%2,007,3460.19
Nov 02, 20260.110.120.100.110.11-8.33%7,941,2790.76
Oct 30, 20260.120.120.110.120.120.00%10,514,8091.02
Oct 29, 20260.110.120.110.120.12+9.09%965,0110.09
Oct 28, 20260.110.130.110.110.11-8.33%1,687,8000.16
Oct 27, 20260.130.130.110.120.120.00%2,640,3490.25
Oct 26, 20260.130.130.120.120.120.00%2,384,7000.23
Oct 23, 20260.120.130.120.120.120.00%00.00
Oct 22, 20260.120.130.120.120.120.00%2,656,4450.26
Oct 21, 20260.130.130.120.120.12-7.69%5,003,0510.48
Oct 20, 20260.130.130.110.130.13+8.33%17,208,8481.71
Oct 19, 20260.130.130.120.120.12-7.69%2,147,0070.21
Oct 16, 20260.130.130.120.130.130.00%00.00
Oct 15, 20260.120.130.120.130.13+8.33%219,5010.02
Oct 14, 20260.130.140.120.120.120.00%14,556,0261.47
Oct 13, 20260.120.130.120.120.120.00%00.00
Oct 12, 20260.120.130.120.120.120.00%2,118,1110.21
Oct 09, 20260.130.130.110.120.12-7.69%29,317,0003.08
Oct 08, 20260.140.140.120.130.13-7.14%14,715,2281.59
Oct 07, 20260.140.150.130.140.140.00%6,569,3790.71
Oct 06, 20260.140.150.140.140.140.00%10,677,6011.18
Oct 05, 20260.140.150.140.140.14-6.67%1,987,2800.22
Oct 02, 20260.140.150.140.150.15+7.14%3,456,1000.38
Oct 01, 20260.140.150.140.140.140.00%6,847,0010.76
Sep 30, 20260.150.160.140.140.14-6.67%4,161,8960.46
Sep 29, 20260.150.160.150.150.150.00%5,854,4650.65
Sep 28, 20260.160.180.140.150.15-6.25%104,986,05014.20
Sep 25, 20260.140.170.130.160.16+14.29%87,620,41014.17
Sep 24, 20260.140.150.140.140.140.00%7,239,4001.18
Sep 23, 20260.140.150.140.140.140.00%8,236,7651.37
Sep 22, 20260.150.160.140.140.14-12.50%68,971,95013.99
Sep 21, 20260.120.160.120.160.16+33.33%137,364,66049.92
Sep 18, 20260.110.120.110.120.120.00%706,6860.25
Sep 17, 20260.110.120.100.120.12+20.00%1,307,4720.47
Sep 16, 20260.120.120.100.100.10-16.67%1,427,2360.51
Sep 15, 20260.110.120.100.120.120.00%6,570,1772.41
Sep 14, 20260.110.120.100.120.12+9.09%10,457,3054.04
Sep 11, 20260.110.120.100.110.11-8.33%3,794,2441.49
Sep 10, 20260.110.120.100.120.12+9.09%1,143,5980.45
Sep 09, 20260.110.120.100.110.110.00%565,3520.22
Sep 08, 20260.120.120.100.110.11-8.33%6,483,3162.57
Sep 07, 20260.110.120.100.120.120.00%2,677,1001.03
Sep 04, 20260.100.120.100.120.120.00%2,087,5600.81
Sep 03, 20260.110.120.100.120.12+9.09%2,573,7011.01