A.J. Plast Public Co., Ltd.(TH:AJ)
฿2.38+0.06 (+2.59%)
TH:AJ
A.J. Plast Public Co., Ltd. historical prices
฿2.38
At close:+0.06 (+2.59%)
A.J. Plast Public Co., Ltd. (AJ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.34 | 2.42 | 2.34 | 2.38 | 2.38 | +2.59% | 1,093,621 | 0.40 |
| Nov 10, 2026 | 2.26 | 2.38 | 2.24 | 2.32 | 2.32 | +4.50% | 1,385,725 | 0.50 |
| Nov 09, 2026 | 2.28 | 2.28 | 2.20 | 2.24 | 2.24 | +0.90% | 227,136 | 0.08 |
| Nov 06, 2026 | 2.40 | 2.40 | 2.22 | 2.22 | 2.22 | -7.50% | 1,849,609 | 0.61 |
| Nov 05, 2026 | 2.52 | 2.52 | 2.40 | 2.40 | 2.40 | -4.76% | 788,331 | 0.25 |
| Nov 04, 2026 | 2.52 | 2.54 | 2.42 | 2.52 | 2.52 | +0.80% | 579,410 | 0.19 |
| Nov 03, 2026 | 2.54 | 2.58 | 2.48 | 2.50 | 2.50 | -2.34% | 571,237 | 0.18 |
| Nov 02, 2026 | 2.62 | 2.66 | 2.52 | 2.56 | 2.56 | -2.29% | 720,403 | 0.23 |
| Oct 30, 2026 | 2.66 | 2.68 | 2.60 | 2.62 | 2.62 | -1.50% | 391,007 | 0.12 |
| Oct 29, 2026 | 2.66 | 2.70 | 2.60 | 2.66 | 2.66 | 0.00% | 1,779,365 | 0.55 |
| Oct 28, 2026 | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -2.92% | 1,395,843 | 0.43 |
| Oct 27, 2026 | 2.68 | 2.80 | 2.68 | 2.74 | 2.74 | +2.24% | 1,858,532 | 0.57 |
| Oct 26, 2026 | 2.68 | 2.70 | 2.64 | 2.68 | 2.68 | 0.00% | 599,411 | 0.18 |
| Oct 23, 2026 | 2.68 | 2.76 | 2.68 | 2.68 | 2.68 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.72 | 2.76 | 2.68 | 2.68 | 2.68 | -2.19% | 522,661 | 0.16 |
| Oct 21, 2026 | 2.68 | 2.74 | 2.66 | 2.74 | 2.74 | +3.01% | 700,672 | 0.21 |
| Oct 20, 2026 | 2.76 | 2.78 | 2.66 | 2.66 | 2.66 | -2.92% | 1,144,434 | 0.34 |
| Oct 19, 2026 | 2.74 | 2.78 | 2.70 | 2.74 | 2.74 | 0.00% | 975,412 | 0.25 |
| Oct 16, 2026 | 2.74 | 2.80 | 2.66 | 2.74 | 2.74 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.80 | 2.80 | 2.66 | 2.74 | 2.74 | -1.44% | 1,824,509 | 0.46 |
| Oct 14, 2026 | 2.92 | 2.92 | 2.72 | 2.78 | 2.78 | -4.14% | 4,809,263 | 1.23 |
| Oct 13, 2026 | 2.90 | 3.06 | 2.88 | 2.90 | 2.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.06 | 3.06 | 2.88 | 2.90 | 2.90 | -4.61% | 3,208,955 | 0.77 |
| Oct 09, 2026 | 3.06 | 3.12 | 2.98 | 3.04 | 3.04 | 0.00% | 1,903,310 | 0.45 |
| Oct 08, 2026 | 3.22 | 3.22 | 3.04 | 3.04 | 3.04 | -5.59% | 1,996,110 | 0.46 |
| Oct 07, 2026 | 3.22 | 3.28 | 3.20 | 3.22 | 3.22 | +0.63% | 916,004 | 0.21 |
| Oct 06, 2026 | 3.24 | 3.28 | 3.18 | 3.20 | 3.20 | -1.84% | 1,010,408 | 0.23 |
| Oct 05, 2026 | 3.30 | 3.40 | 3.22 | 3.26 | 3.26 | -0.61% | 2,034,568 | 0.44 |
| Oct 02, 2026 | 3.36 | 3.38 | 3.26 | 3.28 | 3.28 | -1.80% | 1,704,725 | 0.37 |
| Oct 01, 2026 | 3.38 | 3.40 | 3.32 | 3.34 | 3.34 | -1.18% | 720,700 | 0.16 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -2.87% | 1,092,249 | 0.23 |
| Sep 29, 2026 | 3.48 | 3.56 | 3.46 | 3.48 | 3.48 | 0.00% | 1,336,100 | 0.28 |
| Sep 28, 2026 | 3.54 | 3.54 | 3.44 | 3.48 | 3.48 | -0.57% | 996,100 | 0.21 |
| Sep 25, 2026 | 3.54 | 3.56 | 3.50 | 3.50 | 3.50 | -0.57% | 949,457 | 0.20 |
| Sep 24, 2026 | 3.66 | 3.66 | 3.50 | 3.52 | 3.52 | -3.27% | 1,887,725 | 0.39 |
| Sep 23, 2026 | 3.60 | 3.72 | 3.58 | 3.64 | 3.64 | +1.65% | 2,556,934 | 0.52 |
| Sep 22, 2026 | 3.52 | 3.66 | 3.48 | 3.58 | 3.58 | +2.29% | 2,079,246 | 0.42 |
| Sep 21, 2026 | 3.46 | 3.56 | 3.46 | 3.50 | 3.50 | +1.16% | 1,007,535 | 0.19 |
| Sep 18, 2026 | 3.52 | 3.60 | 3.46 | 3.46 | 3.46 | -1.14% | 2,330,289 | 0.41 |
| Sep 17, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | +2.94% | 898,229 | 0.16 |
| Sep 16, 2026 | 3.42 | 3.44 | 3.34 | 3.40 | 3.40 | -0.58% | 1,082,313 | 0.19 |
| Sep 15, 2026 | 3.48 | 3.50 | 3.40 | 3.42 | 3.42 | -1.72% | 1,731,750 | 0.30 |
| Sep 14, 2026 | 3.56 | 3.56 | 3.46 | 3.48 | 3.48 | -2.25% | 1,816,602 | 0.32 |
| Sep 11, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -1.11% | 1,406,905 | 0.24 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.58 | 3.60 | 3.60 | -1.07% | 1,493,107 | 0.26 |
| Sep 09, 2026 | 3.68 | 3.72 | 3.62 | 3.64 | 3.64 | -1.11% | 1,558,303 | 0.27 |
| Sep 08, 2026 | 3.66 | 3.72 | 3.62 | 3.68 | 3.68 | +0.55% | 1,311,413 | 0.22 |
| Sep 07, 2026 | 3.62 | 3.68 | 3.56 | 3.66 | 3.66 | +1.10% | 1,912,925 | 0.32 |
| Sep 04, 2026 | 3.60 | 3.64 | 3.52 | 3.62 | 3.62 | +0.56% | 2,636,600 | 0.45 |
| Sep 03, 2026 | 3.56 | 3.74 | 3.56 | 3.60 | 3.60 | +1.69% | 4,106,212 | 0.70 |
