Advanced Information Technology Public Co., Ltd.(TH:AIT)
฿4.70-0.02 (-0.42%)
TH:AIT
Advanced Information Technology Public Co., Ltd. historical prices
฿4.70
At close:-0.02 (-0.42%)
Advanced Information Technology Public Co., Ltd. (AIT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.70 | 4.72 | 4.70 | 4.70 | 4.70 | -0.42% | 625,198 | 1.35 |
| Nov 10, 2026 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.00% | 148,928 | 0.32 |
| Nov 09, 2026 | 4.72 | 4.74 | 4.66 | 4.72 | 4.72 | 0.00% | 972,827 | 2.14 |
| Nov 06, 2026 | 4.72 | 4.76 | 4.72 | 4.72 | 4.72 | 0.00% | 394,735 | 0.86 |
| Nov 05, 2026 | 4.70 | 4.74 | 4.70 | 4.72 | 4.72 | +0.43% | 239,616 | 0.52 |
| Nov 04, 2026 | 4.68 | 4.72 | 4.68 | 4.70 | 4.70 | +0.43% | 334,137 | 0.72 |
| Nov 03, 2026 | 4.68 | 4.72 | 4.66 | 4.68 | 4.68 | 0.00% | 659,804 | 1.42 |
| Nov 02, 2026 | 4.70 | 4.72 | 4.68 | 4.68 | 4.68 | -0.43% | 374,430 | 0.80 |
| Oct 30, 2026 | 4.72 | 4.74 | 4.70 | 4.70 | 4.70 | -0.42% | 237,633 | 0.50 |
| Oct 29, 2026 | 4.74 | 4.76 | 4.70 | 4.72 | 4.72 | -0.42% | 1,049,402 | 2.21 |
| Oct 28, 2026 | 4.76 | 4.78 | 4.72 | 4.74 | 4.74 | -0.42% | 281,003 | 0.57 |
| Oct 27, 2026 | 4.76 | 4.78 | 4.72 | 4.76 | 4.76 | 0.00% | 1,073,968 | 2.15 |
| Oct 26, 2026 | 4.76 | 4.78 | 4.74 | 4.76 | 4.76 | 0.00% | 312,161 | 0.63 |
| Oct 23, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | 0.00% | 136,600 | 0.27 |
| Oct 21, 2026 | 4.76 | 4.76 | 4.72 | 4.76 | 4.76 | 0.00% | 457,501 | 0.92 |
| Oct 20, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 0.00% | 137,440 | 0.27 |
| Oct 19, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 0.00% | 272,028 | 0.52 |
| Oct 16, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 0.00% | 221,200 | 0.41 |
| Oct 14, 2026 | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | 0.00% | 753,446 | 1.37 |
| Oct 13, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | 0.00% | 519,297 | 0.92 |
| Oct 09, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -0.40% | 391,500 | 0.67 |
| Oct 08, 2026 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | 0.00% | 329,480 | 0.52 |
| Oct 07, 2026 | 4.78 | 4.78 | 4.74 | 4.78 | 4.78 | 0.00% | 476,010 | 0.75 |
| Oct 06, 2026 | 4.78 | 4.80 | 4.76 | 4.78 | 4.78 | 0.00% | 197,301 | 0.31 |
| Oct 05, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | 0.00% | 307,700 | 0.48 |
| Oct 02, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | 0.00% | 487,638 | 0.75 |
| Oct 01, 2026 | 4.76 | 4.80 | 4.76 | 4.78 | 4.78 | 0.00% | 296,100 | 0.45 |
| Sep 30, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | -0.44% | 820,829 | 1.25 |
| Sep 29, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | +0.44% | 43,006 | 0.06 |
| Sep 28, 2026 | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.85% | 276,124 | 0.41 |
| Sep 25, 2026 | 4.80 | 4.84 | 4.78 | 4.82 | 4.82 | +0.42% | 397,741 | 0.59 |
| Sep 24, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | 0.00% | 229,911 | 0.33 |
| Sep 23, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | 0.00% | 311,762 | 0.45 |
| Sep 22, 2026 | 4.80 | 4.82 | 4.78 | 4.80 | 4.80 | 0.00% | 388,044 | 0.55 |
| Sep 21, 2026 | 4.78 | 4.82 | 4.76 | 4.80 | 4.80 | +0.44% | 547,170 | 0.79 |
| Sep 18, 2026 | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.00% | 282,259 | 0.40 |
| Sep 17, 2026 | 4.78 | 4.80 | 4.78 | 4.78 | 4.78 | 0.00% | 634,730 | 0.91 |
| Sep 16, 2026 | 4.80 | 4.80 | 4.76 | 4.78 | 4.78 | -0.44% | 833,901 | 1.20 |
| Sep 15, 2026 | 4.80 | 4.80 | 4.78 | 4.80 | 4.80 | +0.44% | 99,205 | 0.14 |
| Sep 14, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.44% | 371,098 | 0.53 |
| Sep 11, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 0.00% | 97,033 | 0.14 |
| Sep 10, 2026 | 4.80 | 4.82 | 4.78 | 4.80 | 4.80 | 0.00% | 202,156 | 0.29 |
| Sep 09, 2026 | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 | -0.41% | 146,205 | 0.21 |
| Sep 08, 2026 | 4.80 | 4.82 | 4.78 | 4.82 | 4.82 | +0.42% | 413,232 | 0.59 |
| Sep 07, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 4.80 | 0.00% | 203,940 | 0.29 |
| Sep 04, 2026 | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 | -0.41% | 358,331 | 0.51 |
| Sep 03, 2026 | 4.80 | 4.82 | 4.78 | 4.82 | 4.82 | +0.42% | 427,732 | 0.61 |
