AIRA Capital Public Co., Ltd.(TH:AIRA)
฿0.970.00 (0.00%)
TH:AIRA
AIRA Capital Public Co., Ltd. historical prices
฿0.97
At close:0.00 (0.00%)
AIRA Capital Public Co., Ltd. (AIRA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | 2,300 | 0.57 |
| Nov 09, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +2.02% | 500 | 0.12 |
| Oct 30, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,010 | 0.23 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | 200 | 0.05 |
| Oct 16, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 200 | 0.02 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,329 | 0.12 |
| Sep 25, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 100 | 0.01 |
| Sep 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,800 | 0.15 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.99% | 1,920 | 0.13 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 111 | 0.01 |
| Sep 18, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 174,028 | 11.18 |
| Sep 16, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 110 | 0.01 |
| Sep 11, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 1,350 | 0.09 |
| Sep 09, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00% | 700 | 0.04 |
| Sep 07, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.00% | 300 | 0.02 |
| Sep 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 320 | 0.02 |
| Sep 03, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -12.07% | 25,006 | 1.61 |
